Identifier on Huobi: dexeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
10.8252 USDT |
40,267.9275 DEXE |
10.8820 USDT |
10.5081 USDT |
10.7309 USDT |
10.9656 USDT |
| 2024-06-23 |
11.1002 USDT |
25,603.9575 DEXE |
11.1038 USDT |
10.8690 USDT |
10.9852 USDT |
10.8954 USDT |
| 2024-06-22 |
11.0932 USDT |
24,625.1840 DEXE |
11.1004 USDT |
10.9482 USDT |
11.0578 USDT |
11.1384 USDT |
| 2024-06-21 |
11.1909 USDT |
28,711.0654 DEXE |
11.1518 USDT |
10.9757 USDT |
11.1479 USDT |
11.2384 USDT |
| 2024-06-20 |
11.2226 USDT |
31,087.3716 DEXE |
10.9595 USDT |
10.8987 USDT |
11.0435 USDT |
11.2176 USDT |
| 2024-06-19 |
11.0846 USDT |
39,442.5173 DEXE |
10.8726 USDT |
10.6528 USDT |
10.9472 USDT |
11.0490 USDT |
| 2024-06-18 |
10.9183 USDT |
33,788.9050 DEXE |
11.4881 USDT |
10.2653 USDT |
10.8170 USDT |
10.6884 USDT |
| 2024-06-17 |
11.8645 USDT |
36,326.3039 DEXE |
12.5977 USDT |
11.3694 USDT |
11.6045 USDT |
11.5035 USDT |
| 2024-06-16 |
12.5089 USDT |
16,243.3985 DEXE |
12.5880 USDT |
12.3090 USDT |
12.4246 USDT |
12.6185 USDT |
| 2024-06-15 |
12.3184 USDT |
30,805.0481 DEXE |
11.9187 USDT |
11.8255 USDT |
11.9791 USDT |
12.5387 USDT |
| 2024-06-14 |
12.1559 USDT |
26,853.6113 DEXE |
11.9367 USDT |
11.7299 USDT |
12.0141 USDT |
11.8977 USDT |
| 2024-06-13 |
12.0538 USDT |
32,120.8565 DEXE |
12.3302 USDT |
11.6214 USDT |
11.8633 USDT |
11.9145 USDT |
| 2024-06-12 |
12.4759 USDT |
24,682.1723 DEXE |
12.1539 USDT |
12.0352 USDT |
12.1891 USDT |
12.9614 USDT |
| 2024-06-11 |
12.4339 USDT |
30,360.6754 DEXE |
12.7569 USDT |
12.0285 USDT |
12.2237 USDT |
12.0440 USDT |
| 2024-06-10 |
12.9368 USDT |
19,976.8983 DEXE |
13.0781 USDT |
12.6578 USDT |
12.8151 USDT |
12.9537 USDT |
| 2024-06-09 |
13.2664 USDT |
21,150.7395 DEXE |
13.3218 USDT |
13.0617 USDT |
13.1621 USDT |
13.2058 USDT |
| 2024-06-08 |
13.1260 USDT |
32,234.7623 DEXE |
12.9962 USDT |
12.8811 USDT |
13.0545 USDT |
13.1326 USDT |
| 2024-06-07 |
14.1159 USDT |
27,314.4726 DEXE |
14.0392 USDT |
12.6410 USDT |
13.2564 USDT |
13.0077 USDT |
| 2024-06-06 |
13.6749 USDT |
27,097.1302 DEXE |
13.8493 USDT |
12.7140 USDT |
13.3455 USDT |
14.0736 USDT |
| 2024-06-05 |
13.4808 USDT |
20,585.3554 DEXE |
13.3532 USDT |
13.3431 USDT |
13.4599 USDT |
13.7582 USDT |
| 2024-06-04 |
13.0516 USDT |
28,329.6496 DEXE |
13.0584 USDT |
12.8286 USDT |
12.9691 USDT |
13.1895 USDT |
| 2024-06-03 |
13.1380 USDT |
23,338.8857 DEXE |
13.1019 USDT |
12.9230 USDT |
13.1404 USDT |
13.0688 USDT |
| 2024-06-02 |
13.0636 USDT |
25,745.6500 DEXE |
12.8882 USDT |
12.8336 USDT |
13.0410 USDT |
13.0337 USDT |
| 2024-06-01 |
12.8657 USDT |
27,329.9526 DEXE |
12.9164 USDT |
12.6384 USDT |
12.7783 USDT |
12.9939 USDT |
| 2024-05-31 |
12.8929 USDT |
23,931.7012 DEXE |
12.8368 USDT |
12.6134 USDT |
12.7535 USDT |
12.9166 USDT |
| 2024-05-30 |
12.5368 USDT |
23,446.4465 DEXE |
12.5523 USDT |
12.1407 USDT |
12.3356 USDT |
12.8253 USDT |
| 2024-05-29 |
12.7700 USDT |
32,688.5593 DEXE |
12.6373 USDT |
12.4429 USDT |
12.5932 USDT |
12.5490 USDT |
| 2024-05-28 |
12.3686 USDT |
32,292.6582 DEXE |
12.5084 USDT |
12.1374 USDT |
12.2771 USDT |
12.4636 USDT |
| 2024-05-27 |
12.2131 USDT |
22,360.7853 DEXE |
12.1222 USDT |
11.6153 USDT |
12.1702 USDT |
12.3843 USDT |
| 2024-05-26 |
12.0943 USDT |
19,612.0165 DEXE |
12.1609 USDT |
11.9007 USDT |
12.0324 USDT |
12.1902 USDT |
| 2024-05-25 |
12.1874 USDT |
31,031.7441 DEXE |
12.2676 USDT |
12.0049 USDT |
12.1088 USDT |
12.1524 USDT |
| 2024-05-24 |
12.1833 USDT |
29,869.6241 DEXE |
12.0771 USDT |
11.9935 USDT |
12.1032 USDT |
12.2113 USDT |
| 2024-05-23 |
12.1339 USDT |
33,842.5329 DEXE |
11.9969 USDT |
11.9590 USDT |
12.0955 USDT |
12.0425 USDT |
| 2024-05-22 |
12.0341 USDT |
32,276.2527 DEXE |
12.0992 USDT |
11.8454 USDT |
12.0049 USDT |
12.0236 USDT |
| 2024-05-21 |
12.2132 USDT |
48,250.8964 DEXE |
12.3178 USDT |
12.0162 USDT |
12.1528 USDT |
12.1093 USDT |
| 2024-05-20 |
12.4509 USDT |
32,261.8043 DEXE |
12.6581 USDT |
11.8555 USDT |
12.1749 USDT |
12.3111 USDT |
| 2024-05-19 |
12.9100 USDT |
23,359.7328 DEXE |
13.0602 USDT |
12.6350 USDT |
12.7911 USDT |
12.6956 USDT |
| 2024-05-18 |
12.9650 USDT |
22,837.4552 DEXE |
13.0383 USDT |
12.7572 USDT |
12.8330 USDT |
12.9219 USDT |
| 2024-05-17 |
12.9380 USDT |
24,171.5326 DEXE |
13.0339 USDT |
12.6536 USDT |
12.8899 USDT |
13.0231 USDT |
| 2024-05-16 |
13.0495 USDT |
36,901.8172 DEXE |
13.1473 USDT |
12.7325 USDT |
13.0571 USDT |
13.0138 USDT |
| 2024-05-15 |
12.0482 USDT |
21,025.8217 DEXE |
11.8872 USDT |
11.8542 USDT |
11.9771 USDT |
12.7824 USDT |
| 2024-05-14 |
12.0213 USDT |
22,427.1999 DEXE |
12.2365 USDT |
11.6947 USDT |
11.8907 USDT |
11.7796 USDT |
| 2024-05-13 |
12.4150 USDT |
31,565.0810 DEXE |
12.5638 USDT |
12.0411 USDT |
12.2042 USDT |
12.2568 USDT |
| 2024-05-12 |
12.6767 USDT |
13,989.5340 DEXE |
12.6358 USDT |
12.5874 USDT |
12.7052 USDT |
12.6874 USDT |
| 2024-05-11 |
12.8092 USDT |
20,716.2438 DEXE |
12.7253 USDT |
12.6115 USDT |
12.8167 USDT |
12.8507 USDT |
| 2024-05-10 |
13.0926 USDT |
29,675.1237 DEXE |
13.2172 USDT |
12.5885 USDT |
12.7585 USDT |
12.6120 USDT |
| 2024-05-09 |
12.9995 USDT |
14,818.3038 DEXE |
12.9259 USDT |
12.6309 USDT |
12.8278 USDT |
12.8229 USDT |
| 2024-05-08 |
12.8838 USDT |
27,758.2505 DEXE |
12.9556 USDT |
12.5744 USDT |
12.7533 USDT |
12.9731 USDT |
| 2024-05-07 |
13.2557 USDT |
22,338.6758 DEXE |
13.1315 USDT |
12.9855 USDT |
13.1787 USDT |
13.3771 USDT |
| 2024-05-06 |
13.4305 USDT |
16,898.0357 DEXE |
13.2490 USDT |
13.1401 USDT |
13.3583 USDT |
13.4515 USDT |