Identifier on Huobi: dexeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
9.3025 USDT |
48,776.2242 DEXE |
9.3651 USDT |
9.0403 USDT |
9.1984 USDT |
9.2944 USDT |
| 2024-07-24 |
9.6702 USDT |
32,895.9777 DEXE |
9.7839 USDT |
9.5497 USDT |
9.6152 USDT |
9.6389 USDT |
| 2024-07-23 |
9.9066 USDT |
31,414.3437 DEXE |
9.8486 USDT |
9.6032 USDT |
9.8229 USDT |
9.8674 USDT |
| 2024-07-22 |
10.2051 USDT |
34,105.4596 DEXE |
10.4737 USDT |
9.9242 USDT |
9.9966 USDT |
9.9678 USDT |
| 2024-07-21 |
10.3782 USDT |
32,228.2202 DEXE |
10.5986 USDT |
10.0787 USDT |
10.2676 USDT |
10.3993 USDT |
| 2024-07-20 |
10.7168 USDT |
33,182.8571 DEXE |
10.6684 USDT |
10.5588 USDT |
10.6976 USDT |
10.7660 USDT |
| 2024-07-19 |
10.2995 USDT |
36,653.7915 DEXE |
10.1937 USDT |
10.0349 USDT |
10.1844 USDT |
10.6040 USDT |
| 2024-07-18 |
10.3503 USDT |
40,971.8379 DEXE |
10.3558 USDT |
10.0050 USDT |
10.0758 USDT |
10.2051 USDT |
| 2024-07-17 |
10.3752 USDT |
43,334.8246 DEXE |
10.2922 USDT |
10.2188 USDT |
10.3577 USDT |
10.3999 USDT |
| 2024-07-16 |
10.3083 USDT |
40,543.0592 DEXE |
10.6007 USDT |
10.0164 USDT |
10.1259 USDT |
10.3410 USDT |
| 2024-07-15 |
10.4074 USDT |
36,361.3679 DEXE |
10.2503 USDT |
10.2375 USDT |
10.3466 USDT |
10.4673 USDT |
| 2024-07-14 |
10.0882 USDT |
32,321.3763 DEXE |
10.0094 USDT |
9.9555 USDT |
10.0447 USDT |
10.0983 USDT |
| 2024-07-13 |
9.9991 USDT |
31,550.6201 DEXE |
9.9679 USDT |
9.9104 USDT |
10.0090 USDT |
9.9436 USDT |
| 2024-07-12 |
9.7311 USDT |
31,404.6007 DEXE |
9.6357 USDT |
9.5657 USDT |
9.6719 USDT |
9.9220 USDT |
| 2024-07-11 |
9.8860 USDT |
31,684.7694 DEXE |
9.8206 USDT |
9.7125 USDT |
9.8447 USDT |
9.8404 USDT |
| 2024-07-10 |
9.7629 USDT |
36,911.2769 DEXE |
9.8278 USDT |
9.5838 USDT |
9.7089 USDT |
9.6601 USDT |
| 2024-07-09 |
9.5822 USDT |
41,528.1560 DEXE |
9.3875 USDT |
9.3287 USDT |
9.4152 USDT |
9.7715 USDT |
| 2024-07-08 |
9.1417 USDT |
44,818.4300 DEXE |
8.7114 USDT |
8.6259 USDT |
8.7456 USDT |
9.2995 USDT |
| 2024-07-07 |
9.1512 USDT |
23,499.4947 DEXE |
9.3429 USDT |
8.9676 USDT |
8.9763 USDT |
8.9682 USDT |
| 2024-07-06 |
8.9481 USDT |
27,482.9609 DEXE |
8.9110 USDT |
8.8377 USDT |
8.9300 USDT |
8.9585 USDT |
| 2024-07-05 |
8.7669 USDT |
58,500.9044 DEXE |
8.9763 USDT |
8.2165 USDT |
8.5664 USDT |
8.9501 USDT |
| 2024-07-04 |
9.7020 USDT |
21,073.1290 DEXE |
9.9393 USDT |
9.5168 USDT |
9.6406 USDT |
9.5834 USDT |
| 2024-07-03 |
10.1561 USDT |
41,638.1699 DEXE |
10.6019 USDT |
9.6605 USDT |
9.9275 USDT |
9.9252 USDT |
| 2024-07-02 |
11.0108 USDT |
30,572.7557 DEXE |
11.2608 USDT |
10.6437 USDT |
10.7051 USDT |
10.7022 USDT |
| 2024-07-01 |
11.4715 USDT |
28,721.1356 DEXE |
11.4080 USDT |
11.2847 USDT |
11.4082 USDT |
11.3483 USDT |
| 2024-06-30 |
11.0860 USDT |
26,524.2041 DEXE |
11.0740 USDT |
10.8048 USDT |
10.8557 USDT |
11.2669 USDT |
| 2024-06-29 |
11.3393 USDT |
23,289.1860 DEXE |
11.3154 USDT |
11.1692 USDT |
11.2978 USDT |
11.3130 USDT |
| 2024-06-28 |
11.3809 USDT |
18,470.2676 DEXE |
11.4618 USDT |
11.2134 USDT |
11.3264 USDT |
11.6225 USDT |
| 2024-06-27 |
11.0757 USDT |
28,974.2258 DEXE |
10.9671 USDT |
10.7250 USDT |
10.8386 USDT |
11.4123 USDT |
| 2024-06-26 |
10.9578 USDT |
24,361.2092 DEXE |
11.0212 USDT |
10.7927 USDT |
10.9055 USDT |
10.8092 USDT |
| 2024-06-25 |
11.0312 USDT |
40,751.6370 DEXE |
11.0724 USDT |
10.8590 USDT |
11.0054 USDT |
11.0140 USDT |
| 2024-06-24 |
10.8252 USDT |
40,267.9275 DEXE |
10.8820 USDT |
10.5081 USDT |
10.7309 USDT |
10.9656 USDT |
| 2024-06-23 |
11.1002 USDT |
25,603.9575 DEXE |
11.1038 USDT |
10.8690 USDT |
10.9852 USDT |
10.8954 USDT |
| 2024-06-22 |
11.0932 USDT |
24,625.1840 DEXE |
11.1004 USDT |
10.9482 USDT |
11.0578 USDT |
11.1384 USDT |
| 2024-06-21 |
11.1909 USDT |
28,711.0654 DEXE |
11.1518 USDT |
10.9757 USDT |
11.1479 USDT |
11.2384 USDT |
| 2024-06-20 |
11.2226 USDT |
31,087.3716 DEXE |
10.9595 USDT |
10.8987 USDT |
11.0435 USDT |
11.2176 USDT |
| 2024-06-19 |
11.0846 USDT |
39,442.5173 DEXE |
10.8726 USDT |
10.6528 USDT |
10.9472 USDT |
11.0490 USDT |
| 2024-06-18 |
10.9183 USDT |
33,788.9050 DEXE |
11.4881 USDT |
10.2653 USDT |
10.8170 USDT |
10.6884 USDT |
| 2024-06-17 |
11.8645 USDT |
36,326.3039 DEXE |
12.5977 USDT |
11.3694 USDT |
11.6045 USDT |
11.5035 USDT |
| 2024-06-16 |
12.5089 USDT |
16,243.3985 DEXE |
12.5880 USDT |
12.3090 USDT |
12.4246 USDT |
12.6185 USDT |
| 2024-06-15 |
12.3184 USDT |
30,805.0481 DEXE |
11.9187 USDT |
11.8255 USDT |
11.9791 USDT |
12.5387 USDT |
| 2024-06-14 |
12.1559 USDT |
26,853.6113 DEXE |
11.9367 USDT |
11.7299 USDT |
12.0141 USDT |
11.8977 USDT |
| 2024-06-13 |
12.0538 USDT |
32,120.8565 DEXE |
12.3302 USDT |
11.6214 USDT |
11.8633 USDT |
11.9145 USDT |
| 2024-06-12 |
12.4759 USDT |
24,682.1723 DEXE |
12.1539 USDT |
12.0352 USDT |
12.1891 USDT |
12.9614 USDT |
| 2024-06-11 |
12.4339 USDT |
30,360.6754 DEXE |
12.7569 USDT |
12.0285 USDT |
12.2237 USDT |
12.0440 USDT |
| 2024-06-10 |
12.9368 USDT |
19,976.8983 DEXE |
13.0781 USDT |
12.6578 USDT |
12.8151 USDT |
12.9537 USDT |
| 2024-06-09 |
13.2664 USDT |
21,150.7395 DEXE |
13.3218 USDT |
13.0617 USDT |
13.1621 USDT |
13.2058 USDT |
| 2024-06-08 |
13.1260 USDT |
32,234.7623 DEXE |
12.9962 USDT |
12.8811 USDT |
13.0545 USDT |
13.1326 USDT |
| 2024-06-07 |
14.1159 USDT |
27,314.4726 DEXE |
14.0392 USDT |
12.6410 USDT |
13.2564 USDT |
13.0077 USDT |
| 2024-06-06 |
13.6749 USDT |
27,097.1302 DEXE |
13.8493 USDT |
12.7140 USDT |
13.3455 USDT |
14.0736 USDT |