Identifier on Huobi: dexeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
13.1640 USDT |
23,469.4957 DEXE |
13.1392 USDT |
12.8607 USDT |
13.0698 USDT |
13.3250 USDT |
| 2024-05-04 |
12.9855 USDT |
18,528.9857 DEXE |
12.9982 USDT |
12.8119 USDT |
12.9985 USDT |
13.1173 USDT |
| 2024-05-03 |
12.7197 USDT |
20,612.5622 DEXE |
12.5676 USDT |
12.4095 USDT |
12.6043 USDT |
12.8118 USDT |
| 2024-05-02 |
12.0702 USDT |
39,300.9820 DEXE |
12.0614 USDT |
11.6381 USDT |
11.8248 USDT |
12.6136 USDT |
| 2024-05-01 |
11.4383 USDT |
29,932.4667 DEXE |
11.6530 USDT |
10.6000 USDT |
11.3103 USDT |
11.5508 USDT |
| 2024-04-30 |
12.2430 USDT |
20,918.3794 DEXE |
12.5477 USDT |
11.4748 USDT |
11.5607 USDT |
11.5381 USDT |
| 2024-04-29 |
12.1212 USDT |
28,810.5424 DEXE |
12.3339 USDT |
11.8389 USDT |
12.0536 USDT |
12.3299 USDT |
| 2024-04-28 |
12.5248 USDT |
25,314.2507 DEXE |
12.5036 USDT |
12.3367 USDT |
12.4901 USDT |
12.5695 USDT |
| 2024-04-27 |
12.4138 USDT |
31,504.9450 DEXE |
12.4369 USDT |
12.0453 USDT |
12.4076 USDT |
12.5068 USDT |
| 2024-04-26 |
12.7080 USDT |
31,514.4226 DEXE |
13.6305 USDT |
12.2548 USDT |
12.4720 USDT |
12.5466 USDT |
| 2024-04-25 |
13.2832 USDT |
31,087.2147 DEXE |
13.3402 USDT |
12.8202 USDT |
13.1511 USDT |
13.6820 USDT |
| 2024-04-24 |
14.0276 USDT |
20,331.4764 DEXE |
13.8569 USDT |
13.7396 USDT |
13.9523 USDT |
13.8067 USDT |
| 2024-04-23 |
13.4736 USDT |
20,555.3764 DEXE |
13.5020 USDT |
13.2112 USDT |
13.4591 USDT |
13.6772 USDT |
| 2024-04-22 |
13.8419 USDT |
29,976.5025 DEXE |
13.6995 USDT |
13.3746 USDT |
13.6719 USDT |
13.6460 USDT |
| 2024-04-21 |
13.8826 USDT |
17,557.7439 DEXE |
13.9267 USDT |
13.5946 USDT |
13.7645 USDT |
13.7129 USDT |
| 2024-04-20 |
13.1450 USDT |
22,290.7686 DEXE |
12.8145 USDT |
12.6334 USDT |
13.0021 USDT |
13.4504 USDT |
| 2024-04-19 |
12.6208 USDT |
42,411.6476 DEXE |
12.6265 USDT |
11.5106 USDT |
11.8681 USDT |
12.7723 USDT |
| 2024-04-18 |
12.1126 USDT |
41,312.8731 DEXE |
11.9890 USDT |
11.4417 USDT |
12.0156 USDT |
12.3903 USDT |
| 2024-04-17 |
12.1261 USDT |
26,414.4631 DEXE |
12.2282 USDT |
11.6689 USDT |
11.9006 USDT |
11.7732 USDT |
| 2024-04-16 |
11.8531 USDT |
28,987.2466 DEXE |
11.9995 USDT |
11.2959 USDT |
11.6590 USDT |
11.7961 USDT |
| 2024-04-15 |
12.4455 USDT |
34,880.6978 DEXE |
12.5076 USDT |
11.6238 USDT |
11.9807 USDT |
11.9172 USDT |
| 2024-04-14 |
11.9966 USDT |
53,936.0937 DEXE |
11.6585 USDT |
11.1320 USDT |
11.4915 USDT |
12.3600 USDT |
| 2024-04-13 |
13.5668 USDT |
35,070.1026 DEXE |
13.5047 USDT |
13.0226 USDT |
13.3109 USDT |
13.0633 USDT |
| 2024-04-12 |
15.5152 USDT |
19,774.8481 DEXE |
15.4886 USDT |
14.4229 USDT |
14.7451 USDT |
14.5778 USDT |
| 2024-04-11 |
15.6841 USDT |
28,336.8706 DEXE |
15.7445 USDT |
15.2570 USDT |
15.4780 USDT |
15.4688 USDT |
| 2024-04-10 |
15.5489 USDT |
25,042.9392 DEXE |
15.8373 USDT |
15.0076 USDT |
15.3661 USDT |
15.4472 USDT |
| 2024-04-09 |
15.7764 USDT |
32,905.5836 DEXE |
15.7006 USDT |
15.2677 USDT |
15.6196 USDT |
16.0045 USDT |
| 2024-04-08 |
15.5798 USDT |
14,595.8463 DEXE |
15.1332 USDT |
14.8615 USDT |
15.3158 USDT |
16.0623 USDT |
| 2024-04-07 |
15.1472 USDT |
20,133.3237 DEXE |
14.8000 USDT |
14.7733 USDT |
14.9914 USDT |
15.2846 USDT |
| 2024-04-06 |
14.7808 USDT |
22,482.8084 DEXE |
14.8624 USDT |
14.3331 USDT |
14.6854 USDT |
14.5932 USDT |
| 2024-04-05 |
14.5928 USDT |
21,570.8894 DEXE |
14.8548 USDT |
13.9288 USDT |
14.1810 USDT |
14.4772 USDT |
| 2024-04-04 |
14.4009 USDT |
19,496.6614 DEXE |
14.3573 USDT |
13.9198 USDT |
14.0962 USDT |
14.8844 USDT |
| 2024-04-03 |
14.2766 USDT |
30,790.9676 DEXE |
13.6999 USDT |
13.3261 USDT |
13.7041 USDT |
14.2590 USDT |
| 2024-04-02 |
13.8638 USDT |
37,947.2246 DEXE |
14.8557 USDT |
13.1000 USDT |
13.6071 USDT |
13.6805 USDT |
| 2024-04-01 |
14.9813 USDT |
25,946.8058 DEXE |
15.5011 USDT |
14.3257 USDT |
14.5381 USDT |
14.7478 USDT |
| 2024-03-31 |
15.6451 USDT |
21,407.9797 DEXE |
16.3619 USDT |
15.1005 USDT |
15.2682 USDT |
15.2850 USDT |
| 2024-03-30 |
14.9413 USDT |
21,223.4671 DEXE |
14.7697 USDT |
14.3638 USDT |
14.6563 USDT |
15.6466 USDT |
| 2024-03-29 |
15.1669 USDT |
25,241.2083 DEXE |
13.9054 USDT |
13.7605 USDT |
14.0279 USDT |
15.9488 USDT |
| 2024-03-28 |
13.4147 USDT |
27,236.0364 DEXE |
13.3298 USDT |
13.1937 USDT |
13.3675 USDT |
13.5455 USDT |
| 2024-03-27 |
13.5861 USDT |
33,207.7033 DEXE |
13.4592 USDT |
12.6053 USDT |
13.4349 USDT |
13.5278 USDT |
| 2024-03-26 |
13.3455 USDT |
39,498.7344 DEXE |
13.3142 USDT |
13.0214 USDT |
13.1975 USDT |
13.4998 USDT |
| 2024-03-25 |
12.6922 USDT |
32,562.3272 DEXE |
12.6360 USDT |
12.4183 USDT |
12.5667 USDT |
13.0564 USDT |
| 2024-03-24 |
12.6714 USDT |
29,265.1041 DEXE |
12.7269 USDT |
12.3425 USDT |
12.5213 USDT |
12.5996 USDT |
| 2024-03-23 |
13.7450 USDT |
34,865.5774 DEXE |
13.4679 USDT |
12.6539 USDT |
13.1419 USDT |
13.1752 USDT |
| 2024-03-22 |
13.0206 USDT |
40,326.0504 DEXE |
11.7340 USDT |
11.7340 USDT |
12.3251 USDT |
13.3783 USDT |
| 2024-03-21 |
11.0693 USDT |
46,537.3787 DEXE |
11.5193 USDT |
10.6000 USDT |
10.8170 USDT |
11.3583 USDT |
| 2024-03-20 |
11.0041 USDT |
51,117.2918 DEXE |
9.9667 USDT |
9.9653 USDT |
10.3397 USDT |
11.2405 USDT |
| 2024-03-19 |
10.0856 USDT |
67,585.4773 DEXE |
10.4097 USDT |
9.7518 USDT |
10.0322 USDT |
9.9882 USDT |
| 2024-03-18 |
10.0396 USDT |
39,140.6375 DEXE |
10.1486 USDT |
9.6473 USDT |
9.8651 USDT |
9.8885 USDT |
| 2024-03-17 |
9.8633 USDT |
52,704.2445 DEXE |
9.5779 USDT |
9.2799 USDT |
9.5693 USDT |
10.2339 USDT |