Identifier on Huobi: dexeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
13.4808 USDT |
20,585.3554 DEXE |
13.3532 USDT |
13.3431 USDT |
13.4599 USDT |
13.7582 USDT |
| 2024-06-04 |
13.0516 USDT |
28,329.6496 DEXE |
13.0584 USDT |
12.8286 USDT |
12.9691 USDT |
13.1895 USDT |
| 2024-06-03 |
13.1380 USDT |
23,338.8857 DEXE |
13.1019 USDT |
12.9230 USDT |
13.1404 USDT |
13.0688 USDT |
| 2024-06-02 |
13.0636 USDT |
25,745.6500 DEXE |
12.8882 USDT |
12.8336 USDT |
13.0410 USDT |
13.0337 USDT |
| 2024-06-01 |
12.8657 USDT |
27,329.9526 DEXE |
12.9164 USDT |
12.6384 USDT |
12.7783 USDT |
12.9939 USDT |
| 2024-05-31 |
12.8929 USDT |
23,931.7012 DEXE |
12.8368 USDT |
12.6134 USDT |
12.7535 USDT |
12.9166 USDT |
| 2024-05-30 |
12.5368 USDT |
23,446.4465 DEXE |
12.5523 USDT |
12.1407 USDT |
12.3356 USDT |
12.8253 USDT |
| 2024-05-29 |
12.7700 USDT |
32,688.5593 DEXE |
12.6373 USDT |
12.4429 USDT |
12.5932 USDT |
12.5490 USDT |
| 2024-05-28 |
12.3686 USDT |
32,292.6582 DEXE |
12.5084 USDT |
12.1374 USDT |
12.2771 USDT |
12.4636 USDT |
| 2024-05-27 |
12.2131 USDT |
22,360.7853 DEXE |
12.1222 USDT |
11.6153 USDT |
12.1702 USDT |
12.3843 USDT |
| 2024-05-26 |
12.0943 USDT |
19,612.0165 DEXE |
12.1609 USDT |
11.9007 USDT |
12.0324 USDT |
12.1902 USDT |
| 2024-05-25 |
12.1874 USDT |
31,031.7441 DEXE |
12.2676 USDT |
12.0049 USDT |
12.1088 USDT |
12.1524 USDT |
| 2024-05-24 |
12.1833 USDT |
29,869.6241 DEXE |
12.0771 USDT |
11.9935 USDT |
12.1032 USDT |
12.2113 USDT |
| 2024-05-23 |
12.1339 USDT |
33,842.5329 DEXE |
11.9969 USDT |
11.9590 USDT |
12.0955 USDT |
12.0425 USDT |
| 2024-05-22 |
12.0341 USDT |
32,276.2527 DEXE |
12.0992 USDT |
11.8454 USDT |
12.0049 USDT |
12.0236 USDT |
| 2024-05-21 |
12.2132 USDT |
48,250.8964 DEXE |
12.3178 USDT |
12.0162 USDT |
12.1528 USDT |
12.1093 USDT |
| 2024-05-20 |
12.4509 USDT |
32,261.8043 DEXE |
12.6581 USDT |
11.8555 USDT |
12.1749 USDT |
12.3111 USDT |
| 2024-05-19 |
12.9100 USDT |
23,359.7328 DEXE |
13.0602 USDT |
12.6350 USDT |
12.7911 USDT |
12.6956 USDT |
| 2024-05-18 |
12.9650 USDT |
22,837.4552 DEXE |
13.0383 USDT |
12.7572 USDT |
12.8330 USDT |
12.9219 USDT |
| 2024-05-17 |
12.9380 USDT |
24,171.5326 DEXE |
13.0339 USDT |
12.6536 USDT |
12.8899 USDT |
13.0231 USDT |
| 2024-05-16 |
13.0495 USDT |
36,901.8172 DEXE |
13.1473 USDT |
12.7325 USDT |
13.0571 USDT |
13.0138 USDT |
| 2024-05-15 |
12.0482 USDT |
21,025.8217 DEXE |
11.8872 USDT |
11.8542 USDT |
11.9771 USDT |
12.7824 USDT |
| 2024-05-14 |
12.0213 USDT |
22,427.1999 DEXE |
12.2365 USDT |
11.6947 USDT |
11.8907 USDT |
11.7796 USDT |
| 2024-05-13 |
12.4150 USDT |
31,565.0810 DEXE |
12.5638 USDT |
12.0411 USDT |
12.2042 USDT |
12.2568 USDT |
| 2024-05-12 |
12.6767 USDT |
13,989.5340 DEXE |
12.6358 USDT |
12.5874 USDT |
12.7052 USDT |
12.6874 USDT |
| 2024-05-11 |
12.8092 USDT |
20,716.2438 DEXE |
12.7253 USDT |
12.6115 USDT |
12.8167 USDT |
12.8507 USDT |
| 2024-05-10 |
13.0926 USDT |
29,675.1237 DEXE |
13.2172 USDT |
12.5885 USDT |
12.7585 USDT |
12.6120 USDT |
| 2024-05-09 |
12.9995 USDT |
14,818.3038 DEXE |
12.9259 USDT |
12.6309 USDT |
12.8278 USDT |
12.8229 USDT |
| 2024-05-08 |
12.8838 USDT |
27,758.2505 DEXE |
12.9556 USDT |
12.5744 USDT |
12.7533 USDT |
12.9731 USDT |
| 2024-05-07 |
13.2557 USDT |
22,338.6758 DEXE |
13.1315 USDT |
12.9855 USDT |
13.1787 USDT |
13.3771 USDT |
| 2024-05-06 |
13.4305 USDT |
16,898.0357 DEXE |
13.2490 USDT |
13.1401 USDT |
13.3583 USDT |
13.4515 USDT |
| 2024-05-05 |
13.1640 USDT |
23,469.4957 DEXE |
13.1392 USDT |
12.8607 USDT |
13.0698 USDT |
13.3250 USDT |
| 2024-05-04 |
12.9855 USDT |
18,528.9857 DEXE |
12.9982 USDT |
12.8119 USDT |
12.9985 USDT |
13.1173 USDT |
| 2024-05-03 |
12.7197 USDT |
20,612.5622 DEXE |
12.5676 USDT |
12.4095 USDT |
12.6043 USDT |
12.8118 USDT |
| 2024-05-02 |
12.0702 USDT |
39,300.9820 DEXE |
12.0614 USDT |
11.6381 USDT |
11.8248 USDT |
12.6136 USDT |
| 2024-05-01 |
11.4383 USDT |
29,932.4667 DEXE |
11.6530 USDT |
10.6000 USDT |
11.3103 USDT |
11.5508 USDT |
| 2024-04-30 |
12.2430 USDT |
20,918.3794 DEXE |
12.5477 USDT |
11.4748 USDT |
11.5607 USDT |
11.5381 USDT |
| 2024-04-29 |
12.1212 USDT |
28,810.5424 DEXE |
12.3339 USDT |
11.8389 USDT |
12.0536 USDT |
12.3299 USDT |
| 2024-04-28 |
12.5248 USDT |
25,314.2507 DEXE |
12.5036 USDT |
12.3367 USDT |
12.4901 USDT |
12.5695 USDT |
| 2024-04-27 |
12.4138 USDT |
31,504.9450 DEXE |
12.4369 USDT |
12.0453 USDT |
12.4076 USDT |
12.5068 USDT |
| 2024-04-26 |
12.7080 USDT |
31,514.4226 DEXE |
13.6305 USDT |
12.2548 USDT |
12.4720 USDT |
12.5466 USDT |
| 2024-04-25 |
13.2832 USDT |
31,087.2147 DEXE |
13.3402 USDT |
12.8202 USDT |
13.1511 USDT |
13.6820 USDT |
| 2024-04-24 |
14.0276 USDT |
20,331.4764 DEXE |
13.8569 USDT |
13.7396 USDT |
13.9523 USDT |
13.8067 USDT |
| 2024-04-23 |
13.4736 USDT |
20,555.3764 DEXE |
13.5020 USDT |
13.2112 USDT |
13.4591 USDT |
13.6772 USDT |
| 2024-04-22 |
13.8419 USDT |
29,976.5025 DEXE |
13.6995 USDT |
13.3746 USDT |
13.6719 USDT |
13.6460 USDT |
| 2024-04-21 |
13.8826 USDT |
17,557.7439 DEXE |
13.9267 USDT |
13.5946 USDT |
13.7645 USDT |
13.7129 USDT |
| 2024-04-20 |
13.1450 USDT |
22,290.7686 DEXE |
12.8145 USDT |
12.6334 USDT |
13.0021 USDT |
13.4504 USDT |
| 2024-04-19 |
12.6208 USDT |
42,411.6476 DEXE |
12.6265 USDT |
11.5106 USDT |
11.8681 USDT |
12.7723 USDT |
| 2024-04-18 |
12.1126 USDT |
41,312.8731 DEXE |
11.9890 USDT |
11.4417 USDT |
12.0156 USDT |
12.3903 USDT |
| 2024-04-17 |
12.1261 USDT |
26,414.4631 DEXE |
12.2282 USDT |
11.6689 USDT |
11.9006 USDT |
11.7732 USDT |