Identifier on Huobi: dexeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
2.9271 USDT |
95,850.9531 DEXE |
2.9478 USDT |
2.8735 USDT |
2.9138 USDT |
2.9654 USDT |
| 2024-01-25 |
2.8758 USDT |
125,847.6766 DEXE |
2.8473 USDT |
2.7493 USDT |
2.8186 USDT |
2.9645 USDT |
| 2024-01-24 |
2.8384 USDT |
144,485.6290 DEXE |
2.8605 USDT |
2.7864 USDT |
2.8083 USDT |
2.7893 USDT |
| 2024-01-23 |
3.1083 USDT |
119,578.2735 DEXE |
3.2507 USDT |
2.7684 USDT |
2.8829 USDT |
2.8126 USDT |
| 2024-01-22 |
3.3379 USDT |
84,217.2364 DEXE |
3.4407 USDT |
3.2190 USDT |
3.2911 USDT |
3.2524 USDT |
| 2024-01-21 |
3.4538 USDT |
102,540.6249 DEXE |
3.4413 USDT |
3.3939 USDT |
3.4574 USDT |
3.4619 USDT |
| 2024-01-20 |
3.4796 USDT |
143,410.7444 DEXE |
3.4656 USDT |
3.3929 USDT |
3.4614 USDT |
3.4551 USDT |
| 2024-01-19 |
3.3490 USDT |
164,944.5892 DEXE |
3.4114 USDT |
3.1754 USDT |
3.3450 USDT |
3.4270 USDT |
| 2024-01-18 |
3.5513 USDT |
100,317.1676 DEXE |
3.5970 USDT |
3.4754 USDT |
3.5144 USDT |
3.5012 USDT |
| 2024-01-17 |
3.6162 USDT |
143,780.7488 DEXE |
3.6691 USDT |
3.5130 USDT |
3.6137 USDT |
3.5833 USDT |
| 2024-01-16 |
3.6650 USDT |
111,576.7841 DEXE |
3.6918 USDT |
3.5546 USDT |
3.6416 USDT |
3.6283 USDT |
| 2024-01-15 |
3.7093 USDT |
116,569.0293 DEXE |
3.6507 USDT |
3.6366 USDT |
3.7327 USDT |
3.7144 USDT |
| 2024-01-14 |
3.7802 USDT |
134,364.2745 DEXE |
3.7699 USDT |
3.7078 USDT |
3.7811 USDT |
3.7546 USDT |
| 2024-01-13 |
3.7624 USDT |
168,624.5653 DEXE |
3.7535 USDT |
3.4229 USDT |
3.5049 USDT |
3.7675 USDT |
| 2024-01-12 |
4.0428 USDT |
140,889.7070 DEXE |
4.0652 USDT |
3.8190 USDT |
3.9103 USDT |
3.8965 USDT |
| 2024-01-11 |
4.0803 USDT |
147,983.6432 DEXE |
4.0196 USDT |
3.9478 USDT |
3.9892 USDT |
4.0081 USDT |
| 2024-01-10 |
3.8747 USDT |
140,420.3238 DEXE |
3.8267 USDT |
3.7841 USDT |
3.8533 USDT |
3.9319 USDT |
| 2024-01-09 |
3.8200 USDT |
112,968.0902 DEXE |
3.9115 USDT |
3.7117 USDT |
3.7524 USDT |
3.7887 USDT |
| 2024-01-08 |
3.8399 USDT |
160,591.1423 DEXE |
3.7690 USDT |
3.7000 USDT |
3.7495 USDT |
3.9450 USDT |
| 2024-01-07 |
3.9769 USDT |
159,085.7485 DEXE |
3.9983 USDT |
3.8800 USDT |
3.8865 USDT |
3.9054 USDT |
| 2024-01-06 |
4.0257 USDT |
298,870.1711 DEXE |
4.0431 USDT |
3.8965 USDT |
3.9675 USDT |
4.0321 USDT |
| 2024-01-05 |
4.0177 USDT |
293,979.8011 DEXE |
4.0288 USDT |
3.9521 USDT |
3.9800 USDT |
4.0294 USDT |
| 2024-01-04 |
3.9676 USDT |
241,429.0296 DEXE |
3.8600 USDT |
3.8339 USDT |
3.8710 USDT |
4.0318 USDT |
| 2024-01-03 |
4.0331 USDT |
160,712.4046 DEXE |
4.1214 USDT |
3.5670 USDT |
3.8200 USDT |
3.8200 USDT |
| 2024-01-02 |
4.0838 USDT |
95,809.8686 DEXE |
4.0721 USDT |
3.9855 USDT |
4.0324 USDT |
4.0700 USDT |
| 2024-01-01 |
3.9798 USDT |
96,023.8154 DEXE |
3.8436 USDT |
3.8332 USDT |
3.8683 USDT |
4.1186 USDT |
| 2023-12-31 |
4.0160 USDT |
73,375.9848 DEXE |
4.0082 USDT |
3.9678 USDT |
3.9891 USDT |
3.9872 USDT |
| 2023-12-30 |
4.0374 USDT |
92,368.0275 DEXE |
3.9017 USDT |
3.8885 USDT |
3.9127 USDT |
4.1352 USDT |
| 2023-12-29 |
3.7466 USDT |
93,577.6642 DEXE |
3.6965 USDT |
3.5959 USDT |
3.6440 USDT |
3.8639 USDT |
| 2023-12-28 |
3.8061 USDT |
126,388.3699 DEXE |
3.9055 USDT |
3.6701 USDT |
3.7409 USDT |
3.7356 USDT |
| 2023-12-27 |
3.8593 USDT |
107,294.1634 DEXE |
3.8394 USDT |
3.7851 USDT |
3.7945 USDT |
3.9174 USDT |
| 2023-12-26 |
3.9365 USDT |
91,282.7551 DEXE |
3.8935 USDT |
3.7396 USDT |
3.8911 USDT |
3.8911 USDT |
| 2023-12-25 |
3.8088 USDT |
123,619.5784 DEXE |
3.6292 USDT |
3.5631 USDT |
3.5926 USDT |
3.8987 USDT |
| 2023-12-24 |
3.7094 USDT |
128,848.1200 DEXE |
3.7919 USDT |
3.6559 USDT |
3.6787 USDT |
3.6784 USDT |
| 2023-12-23 |
3.7694 USDT |
111,724.5909 DEXE |
3.7589 USDT |
3.6643 USDT |
3.6853 USDT |
4.2209 USDT |
| 2023-12-22 |
3.8447 USDT |
101,010.4787 DEXE |
3.8862 USDT |
3.7109 USDT |
3.7690 USDT |
3.7588 USDT |
| 2023-12-21 |
3.7508 USDT |
87,750.3891 DEXE |
3.7823 USDT |
3.7164 USDT |
3.7411 USDT |
3.7565 USDT |
| 2023-12-20 |
3.6468 USDT |
102,833.1961 DEXE |
3.4805 USDT |
3.4705 USDT |
3.5202 USDT |
3.7543 USDT |
| 2023-12-19 |
3.6776 USDT |
117,655.8381 DEXE |
3.6879 USDT |
3.5175 USDT |
3.5371 USDT |
3.5568 USDT |
| 2023-12-18 |
3.6291 USDT |
95,986.5172 DEXE |
3.8291 USDT |
3.4440 USDT |
3.4973 USDT |
3.5591 USDT |
| 2023-12-17 |
3.9383 USDT |
102,085.4656 DEXE |
3.9961 USDT |
3.8426 USDT |
3.9175 USDT |
3.8985 USDT |
| 2023-12-16 |
4.0583 USDT |
118,138.1651 DEXE |
3.9403 USDT |
3.9044 USDT |
3.9583 USDT |
4.0121 USDT |
| 2023-12-15 |
4.1383 USDT |
81,609.5404 DEXE |
4.2233 USDT |
4.0167 USDT |
4.0498 USDT |
4.0357 USDT |
| 2023-12-14 |
4.3069 USDT |
124,641.3694 DEXE |
4.3632 USDT |
4.0229 USDT |
4.2276 USDT |
4.2305 USDT |
| 2023-12-13 |
4.4353 USDT |
78,139.7039 DEXE |
4.5498 USDT |
4.2530 USDT |
4.3489 USDT |
4.3638 USDT |
| 2023-12-12 |
4.8601 USDT |
106,685.2388 DEXE |
5.1040 USDT |
4.4430 USDT |
4.5321 USDT |
4.5464 USDT |
| 2023-12-11 |
4.9856 USDT |
99,506.1166 DEXE |
4.8642 USDT |
4.8012 USDT |
4.8435 USDT |
5.0778 USDT |
| 2023-12-10 |
4.8243 USDT |
82,229.8709 DEXE |
4.8208 USDT |
4.7658 USDT |
4.8012 USDT |
4.9515 USDT |
| 2023-12-09 |
5.3514 USDT |
69,368.1911 DEXE |
5.3015 USDT |
4.9000 USDT |
5.2380 USDT |
4.9928 USDT |
| 2023-12-08 |
5.1612 USDT |
101,883.3780 DEXE |
4.6453 USDT |
4.5915 USDT |
4.7212 USDT |
5.5016 USDT |