Identifier on Huobi: dexeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
3.9610 USDT |
90,287.2940 DEXE |
4.0720 USDT |
3.8533 USDT |
3.9076 USDT |
3.9980 USDT |
| 2024-02-25 |
3.9870 USDT |
53,932.8591 DEXE |
3.9744 USDT |
3.8948 USDT |
3.9575 USDT |
3.9941 USDT |
| 2024-02-24 |
4.1427 USDT |
61,585.8744 DEXE |
4.2435 USDT |
3.8839 USDT |
3.9997 USDT |
4.0054 USDT |
| 2024-02-23 |
4.0777 USDT |
94,755.8852 DEXE |
3.8002 USDT |
3.7221 USDT |
3.8264 USDT |
4.2461 USDT |
| 2024-02-22 |
3.5828 USDT |
96,944.1344 DEXE |
3.5374 USDT |
3.4609 USDT |
3.4646 USDT |
3.7518 USDT |
| 2024-02-21 |
3.4317 USDT |
107,438.5988 DEXE |
3.4278 USDT |
3.2981 USDT |
3.3677 USDT |
3.4294 USDT |
| 2024-02-20 |
3.3576 USDT |
80,328.9181 DEXE |
3.3339 USDT |
3.2839 USDT |
3.3267 USDT |
3.3391 USDT |
| 2024-02-19 |
3.2824 USDT |
75,180.4453 DEXE |
3.2436 USDT |
3.2390 USDT |
3.2722 USDT |
3.2943 USDT |
| 2024-02-18 |
3.2047 USDT |
68,075.2884 DEXE |
3.1904 USDT |
3.1334 USDT |
3.1648 USDT |
3.2825 USDT |
| 2024-02-17 |
3.1884 USDT |
74,559.8450 DEXE |
3.2140 USDT |
3.1174 USDT |
3.1799 USDT |
3.1853 USDT |
| 2024-02-16 |
3.2315 USDT |
120,037.2973 DEXE |
3.1989 USDT |
3.1530 USDT |
3.2108 USDT |
3.2033 USDT |
| 2024-02-15 |
3.1866 USDT |
108,534.5382 DEXE |
3.1606 USDT |
3.1475 USDT |
3.1915 USDT |
3.1918 USDT |
| 2024-02-14 |
3.1276 USDT |
89,760.9807 DEXE |
3.1073 USDT |
3.0495 USDT |
3.1106 USDT |
3.1658 USDT |
| 2024-02-13 |
3.0910 USDT |
103,392.7640 DEXE |
3.0985 USDT |
3.0404 USDT |
3.0863 USDT |
3.0465 USDT |
| 2024-02-12 |
3.0378 USDT |
92,674.0284 DEXE |
2.9984 USDT |
2.9762 USDT |
3.0024 USDT |
3.0941 USDT |
| 2024-02-11 |
3.0440 USDT |
72,829.6624 DEXE |
3.0051 USDT |
3.0003 USDT |
3.0386 USDT |
3.0322 USDT |
| 2024-02-10 |
3.0502 USDT |
82,149.4282 DEXE |
3.0684 USDT |
2.9738 USDT |
3.0403 USDT |
3.0234 USDT |
| 2024-02-09 |
2.9887 USDT |
91,651.7859 DEXE |
2.9123 USDT |
2.9100 USDT |
2.9450 USDT |
3.0348 USDT |
| 2024-02-08 |
2.8946 USDT |
88,494.2718 DEXE |
2.8879 USDT |
2.8694 USDT |
2.9035 USDT |
2.9140 USDT |
| 2024-02-07 |
2.8654 USDT |
96,409.1727 DEXE |
2.8312 USDT |
2.8264 USDT |
2.8566 USDT |
2.8892 USDT |
| 2024-02-06 |
2.8115 USDT |
88,407.9751 DEXE |
2.8024 USDT |
2.7682 USDT |
2.8093 USDT |
2.8303 USDT |
| 2024-02-05 |
2.8306 USDT |
57,163.4609 DEXE |
2.8103 USDT |
2.7910 USDT |
2.8214 USDT |
2.8118 USDT |
| 2024-02-04 |
2.8652 USDT |
50,270.6631 DEXE |
2.9091 USDT |
2.8114 USDT |
2.8607 USDT |
2.8312 USDT |
| 2024-02-03 |
2.8993 USDT |
103,990.5050 DEXE |
2.9092 USDT |
2.8596 USDT |
2.8904 USDT |
2.9078 USDT |
| 2024-02-02 |
2.8976 USDT |
89,491.9443 DEXE |
2.8912 USDT |
2.8636 USDT |
2.9114 USDT |
2.9102 USDT |
| 2024-02-01 |
2.8498 USDT |
108,461.8937 DEXE |
2.8560 USDT |
2.7861 USDT |
2.8313 USDT |
2.8835 USDT |
| 2024-01-31 |
2.9327 USDT |
106,600.4134 DEXE |
2.9759 USDT |
2.8731 USDT |
2.9108 USDT |
2.8821 USDT |
| 2024-01-30 |
3.0768 USDT |
121,533.2366 DEXE |
3.1207 USDT |
3.0034 USDT |
3.0462 USDT |
3.0289 USDT |
| 2024-01-29 |
3.1209 USDT |
106,673.5483 DEXE |
3.0749 USDT |
3.0447 USDT |
3.1137 USDT |
3.1547 USDT |
| 2024-01-28 |
3.0415 USDT |
111,221.9594 DEXE |
2.9704 USDT |
2.9546 USDT |
3.0188 USDT |
3.1151 USDT |
| 2024-01-27 |
2.9514 USDT |
113,222.8926 DEXE |
2.9956 USDT |
2.8917 USDT |
2.9369 USDT |
2.9328 USDT |
| 2024-01-26 |
2.9271 USDT |
95,850.9531 DEXE |
2.9478 USDT |
2.8735 USDT |
2.9138 USDT |
2.9654 USDT |
| 2024-01-25 |
2.8758 USDT |
125,847.6766 DEXE |
2.8473 USDT |
2.7493 USDT |
2.8186 USDT |
2.9645 USDT |
| 2024-01-24 |
2.8384 USDT |
144,485.6290 DEXE |
2.8605 USDT |
2.7864 USDT |
2.8083 USDT |
2.7893 USDT |
| 2024-01-23 |
3.1083 USDT |
119,578.2735 DEXE |
3.2507 USDT |
2.7684 USDT |
2.8829 USDT |
2.8126 USDT |
| 2024-01-22 |
3.3379 USDT |
84,217.2364 DEXE |
3.4407 USDT |
3.2190 USDT |
3.2911 USDT |
3.2524 USDT |
| 2024-01-21 |
3.4538 USDT |
102,540.6249 DEXE |
3.4413 USDT |
3.3939 USDT |
3.4574 USDT |
3.4619 USDT |
| 2024-01-20 |
3.4796 USDT |
143,410.7444 DEXE |
3.4656 USDT |
3.3929 USDT |
3.4614 USDT |
3.4551 USDT |
| 2024-01-19 |
3.3490 USDT |
164,944.5892 DEXE |
3.4114 USDT |
3.1754 USDT |
3.3450 USDT |
3.4270 USDT |
| 2024-01-18 |
3.5513 USDT |
100,317.1676 DEXE |
3.5970 USDT |
3.4754 USDT |
3.5144 USDT |
3.5012 USDT |
| 2024-01-17 |
3.6162 USDT |
143,780.7488 DEXE |
3.6691 USDT |
3.5130 USDT |
3.6137 USDT |
3.5833 USDT |
| 2024-01-16 |
3.6650 USDT |
111,576.7841 DEXE |
3.6918 USDT |
3.5546 USDT |
3.6416 USDT |
3.6283 USDT |
| 2024-01-15 |
3.7093 USDT |
116,569.0293 DEXE |
3.6507 USDT |
3.6366 USDT |
3.7327 USDT |
3.7144 USDT |
| 2024-01-14 |
3.7802 USDT |
134,364.2745 DEXE |
3.7699 USDT |
3.7078 USDT |
3.7811 USDT |
3.7546 USDT |
| 2024-01-13 |
3.7624 USDT |
168,624.5653 DEXE |
3.7535 USDT |
3.4229 USDT |
3.5049 USDT |
3.7675 USDT |
| 2024-01-12 |
4.0428 USDT |
140,889.7070 DEXE |
4.0652 USDT |
3.8190 USDT |
3.9103 USDT |
3.8965 USDT |
| 2024-01-11 |
4.0803 USDT |
147,983.6432 DEXE |
4.0196 USDT |
3.9478 USDT |
3.9892 USDT |
4.0081 USDT |
| 2024-01-10 |
3.8747 USDT |
140,420.3238 DEXE |
3.8267 USDT |
3.7841 USDT |
3.8533 USDT |
3.9319 USDT |
| 2024-01-09 |
3.8200 USDT |
112,968.0902 DEXE |
3.9115 USDT |
3.7117 USDT |
3.7524 USDT |
3.7887 USDT |
| 2024-01-08 |
3.8399 USDT |
160,591.1423 DEXE |
3.7690 USDT |
3.7000 USDT |
3.7495 USDT |
3.9450 USDT |