Crypto exchange Huobi

Market DeXe (DEXE) / Tether (USDT)

Identifier on Huobi: dexeusdt
Date Price Volume Open Low High Close
2023-12-08 5.1612 USDT 101,883.3780 DEXE 4.6453 USDT 4.5915 USDT 4.7212 USDT 5.5016 USDT
2023-12-07 4.4171 USDT 104,043.6280 DEXE 4.2374 USDT 4.2360 USDT 4.3016 USDT 4.5085 USDT
2023-12-06 3.9885 USDT 88,245.7727 DEXE 4.0412 USDT 3.8275 USDT 3.9267 USDT 4.1821 USDT
2023-12-05 3.8996 USDT 116,858.4786 DEXE 3.6907 USDT 3.6907 USDT 3.7840 USDT 4.0508 USDT
2023-12-04 3.6507 USDT 145,039.5636 DEXE 3.4718 USDT 3.4718 USDT 3.5830 USDT 3.6937 USDT
2023-12-03 3.3736 USDT 136,160.2617 DEXE 3.3523 USDT 3.3267 USDT 3.3468 USDT 3.4864 USDT
2023-12-02 3.3539 USDT 95,115.4134 DEXE 3.3349 USDT 3.3261 USDT 3.3441 USDT 3.3445 USDT
2023-12-01 3.2695 USDT 110,435.1294 DEXE 3.2366 USDT 3.1464 USDT 3.2345 USDT 3.2876 USDT
2023-11-30 3.3425 USDT 98,036.6906 DEXE 3.4076 USDT 3.2459 USDT 3.2596 USDT 3.2579 USDT
2023-11-29 3.3621 USDT 114,348.2419 DEXE 3.2799 USDT 3.2769 USDT 3.2807 USDT 3.3482 USDT
2023-11-28 3.1674 USDT 153,586.0471 DEXE 3.1443 USDT 3.0813 USDT 3.1439 USDT 3.2803 USDT
2023-11-27 3.2459 USDT 122,473.5097 DEXE 3.3468 USDT 3.0100 USDT 3.2046 USDT 3.1435 USDT
2023-11-26 3.3906 USDT 53,408.0262 DEXE 3.4881 USDT 3.3098 USDT 3.3416 USDT 3.3171 USDT
2023-11-25 3.4907 USDT 98,932.6113 DEXE 3.5241 USDT 3.4531 USDT 3.4820 USDT 3.4856 USDT
2023-11-24 3.4755 USDT 89,830.6186 DEXE 3.3786 USDT 3.2954 USDT 3.3662 USDT 3.5032 USDT
2023-11-23 3.3335 USDT 114,504.7475 DEXE 3.3598 USDT 3.2376 USDT 3.2557 USDT 3.2686 USDT
2023-11-22 3.2129 USDT 109,416.5291 DEXE 3.0472 USDT 3.0365 USDT 3.1753 USDT 3.3202 USDT
2023-11-21 3.3296 USDT 118,466.2067 DEXE 3.3526 USDT 3.0500 USDT 3.1610 USDT 3.1555 USDT
2023-11-20 3.4035 USDT 68,604.4871 DEXE 3.4187 USDT 3.3432 USDT 3.3933 USDT 3.4056 USDT
2023-11-19 3.3793 USDT 93,323.0066 DEXE 3.3682 USDT 3.3143 USDT 3.3612 USDT 3.3604 USDT
2023-11-18 3.3958 USDT 181,631.6441 DEXE 3.4976 USDT 3.2448 USDT 3.3151 USDT 3.4007 USDT
2023-11-17 3.4953 USDT 250,985.2097 DEXE 3.3750 USDT 3.3660 USDT 3.3847 USDT 3.5399 USDT
2023-11-16 3.4942 USDT 214,948.0887 DEXE 3.6093 USDT 3.3653 USDT 3.4269 USDT 3.4123 USDT
2023-11-15 3.6581 USDT 180,636.9707 DEXE 3.8397 USDT 3.4651 USDT 3.5199 USDT 3.5908 USDT
2023-11-14 3.5346 USDT 161,374.0342 DEXE 3.1162 USDT 3.0287 USDT 3.0847 USDT 3.8973 USDT
2023-11-13 3.3668 USDT 115,789.3246 DEXE 3.4541 USDT 3.1850 USDT 3.2621 USDT 3.2566 USDT
2023-11-12 3.4954 USDT 222,441.4294 DEXE 3.7222 USDT 3.3726 USDT 3.4373 USDT 3.4488 USDT
2023-11-11 3.7345 USDT 221,037.7588 DEXE 3.8907 USDT 3.5054 USDT 3.6460 USDT 3.8274 USDT
2023-11-10 4.4522 USDT 331,882.6899 DEXE 3.6510 USDT 3.5425 USDT 3.7806 USDT 3.8100 USDT
2023-11-09 2.9611 USDT 297,336.7377 DEXE 2.5314 USDT 2.5111 USDT 2.5539 USDT 3.7244 USDT
2023-11-08 2.5095 USDT 469,716.1804 DEXE 2.4988 USDT 2.4691 USDT 2.5050 USDT 2.5600 USDT
2023-11-07 2.4574 USDT 360,458.6917 DEXE 2.4952 USDT 2.4017 USDT 2.4184 USDT 2.4676 USDT
2023-11-06 2.4428 USDT 30,789.6428 DEXE 2.4156 USDT 2.4018 USDT 2.4044 USDT 2.4787 USDT
2023-11-05 2.4412 USDT 52,530.6263 DEXE 2.4210 USDT 2.4100 USDT 2.4200 USDT 2.4280 USDT
2023-11-04 2.3883 USDT 104,462.1987 DEXE 2.3700 USDT 2.3700 USDT 2.3740 USDT 2.3970 USDT
2023-11-03 2.3302 USDT 348,363.8664 DEXE 2.3392 USDT 2.2771 USDT 2.3304 USDT 2.3459 USDT
2023-11-02 2.3627 USDT 520,042.3636 DEXE 2.3579 USDT 2.2993 USDT 2.3350 USDT 2.3453 USDT
2023-11-01 2.3072 USDT 417,029.1631 DEXE 2.3035 USDT 2.2621 USDT 2.2801 USDT 2.3594 USDT
2023-10-31 2.3217 USDT 350,165.1592 DEXE 2.3416 USDT 2.2403 USDT 2.3023 USDT 2.2996 USDT
2023-10-30 2.3485 USDT 319,867.4447 DEXE 2.3592 USDT 2.3026 USDT 2.3368 USDT 2.3474 USDT
2023-10-29 2.3460 USDT 135,201.0772 DEXE 2.3284 USDT 2.3087 USDT 2.3285 USDT 2.3805 USDT
2023-10-28 2.3245 USDT 204,072.0120 DEXE 2.2883 USDT 2.2783 USDT 2.3113 USDT 2.3320 USDT
2023-10-27 2.3127 USDT 252,364.6735 DEXE 2.3772 USDT 2.2704 USDT 2.2851 USDT 2.3436 USDT
2023-10-26 2.2934 USDT 332,623.5283 DEXE 2.2604 USDT 2.1970 USDT 2.2561 USDT 2.3740 USDT
2023-10-25 2.2097 USDT 276,322.5273 DEXE 2.2071 USDT 2.1686 USDT 2.1847 USDT 2.2400 USDT
2023-10-24 2.2259 USDT 243,991.7181 DEXE 2.1728 USDT 2.1528 USDT 2.2130 USDT 2.2242 USDT
2023-10-23 2.1424 USDT 220,510.9448 DEXE 2.1370 USDT 2.1214 USDT 2.1430 USDT 2.1539 USDT
2023-10-22 2.1290 USDT 76,810.5094 DEXE 2.1259 USDT 2.1170 USDT 2.1210 USDT 2.1319 USDT
2023-10-21 2.1140 USDT 59,936.1844 DEXE 2.1110 USDT 2.0995 USDT 2.1050 USDT 2.1275 USDT
2023-10-20 2.0944 USDT 77,587.9231 DEXE 2.0496 USDT 2.0496 USDT 2.0610 USDT 2.1090 USDT