Identifier on Huobi: dexeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
3.8399 USDT |
160,591.1423 DEXE |
3.7690 USDT |
3.7000 USDT |
3.7495 USDT |
3.9450 USDT |
| 2024-01-07 |
3.9769 USDT |
159,085.7485 DEXE |
3.9983 USDT |
3.8800 USDT |
3.8865 USDT |
3.9054 USDT |
| 2024-01-06 |
4.0257 USDT |
298,870.1711 DEXE |
4.0431 USDT |
3.8965 USDT |
3.9675 USDT |
4.0321 USDT |
| 2024-01-05 |
4.0177 USDT |
293,979.8011 DEXE |
4.0288 USDT |
3.9521 USDT |
3.9800 USDT |
4.0294 USDT |
| 2024-01-04 |
3.9676 USDT |
241,429.0296 DEXE |
3.8600 USDT |
3.8339 USDT |
3.8710 USDT |
4.0318 USDT |
| 2024-01-03 |
4.0331 USDT |
160,712.4046 DEXE |
4.1214 USDT |
3.5670 USDT |
3.8200 USDT |
3.8200 USDT |
| 2024-01-02 |
4.0838 USDT |
95,809.8686 DEXE |
4.0721 USDT |
3.9855 USDT |
4.0324 USDT |
4.0700 USDT |
| 2024-01-01 |
3.9798 USDT |
96,023.8154 DEXE |
3.8436 USDT |
3.8332 USDT |
3.8683 USDT |
4.1186 USDT |
| 2023-12-31 |
4.0160 USDT |
73,375.9848 DEXE |
4.0082 USDT |
3.9678 USDT |
3.9891 USDT |
3.9872 USDT |
| 2023-12-30 |
4.0374 USDT |
92,368.0275 DEXE |
3.9017 USDT |
3.8885 USDT |
3.9127 USDT |
4.1352 USDT |
| 2023-12-29 |
3.7466 USDT |
93,577.6642 DEXE |
3.6965 USDT |
3.5959 USDT |
3.6440 USDT |
3.8639 USDT |
| 2023-12-28 |
3.8061 USDT |
126,388.3699 DEXE |
3.9055 USDT |
3.6701 USDT |
3.7409 USDT |
3.7356 USDT |
| 2023-12-27 |
3.8593 USDT |
107,294.1634 DEXE |
3.8394 USDT |
3.7851 USDT |
3.7945 USDT |
3.9174 USDT |
| 2023-12-26 |
3.9365 USDT |
91,282.7551 DEXE |
3.8935 USDT |
3.7396 USDT |
3.8911 USDT |
3.8911 USDT |
| 2023-12-25 |
3.8088 USDT |
123,619.5784 DEXE |
3.6292 USDT |
3.5631 USDT |
3.5926 USDT |
3.8987 USDT |
| 2023-12-24 |
3.7094 USDT |
128,848.1200 DEXE |
3.7919 USDT |
3.6559 USDT |
3.6787 USDT |
3.6784 USDT |
| 2023-12-23 |
3.7694 USDT |
111,724.5909 DEXE |
3.7589 USDT |
3.6643 USDT |
3.6853 USDT |
4.2209 USDT |
| 2023-12-22 |
3.8447 USDT |
101,010.4787 DEXE |
3.8862 USDT |
3.7109 USDT |
3.7690 USDT |
3.7588 USDT |
| 2023-12-21 |
3.7508 USDT |
87,750.3891 DEXE |
3.7823 USDT |
3.7164 USDT |
3.7411 USDT |
3.7565 USDT |
| 2023-12-20 |
3.6468 USDT |
102,833.1961 DEXE |
3.4805 USDT |
3.4705 USDT |
3.5202 USDT |
3.7543 USDT |
| 2023-12-19 |
3.6776 USDT |
117,655.8381 DEXE |
3.6879 USDT |
3.5175 USDT |
3.5371 USDT |
3.5568 USDT |
| 2023-12-18 |
3.6291 USDT |
95,986.5172 DEXE |
3.8291 USDT |
3.4440 USDT |
3.4973 USDT |
3.5591 USDT |
| 2023-12-17 |
3.9383 USDT |
102,085.4656 DEXE |
3.9961 USDT |
3.8426 USDT |
3.9175 USDT |
3.8985 USDT |
| 2023-12-16 |
4.0583 USDT |
118,138.1651 DEXE |
3.9403 USDT |
3.9044 USDT |
3.9583 USDT |
4.0121 USDT |
| 2023-12-15 |
4.1383 USDT |
81,609.5404 DEXE |
4.2233 USDT |
4.0167 USDT |
4.0498 USDT |
4.0357 USDT |
| 2023-12-14 |
4.3069 USDT |
124,641.3694 DEXE |
4.3632 USDT |
4.0229 USDT |
4.2276 USDT |
4.2305 USDT |
| 2023-12-13 |
4.4353 USDT |
78,139.7039 DEXE |
4.5498 USDT |
4.2530 USDT |
4.3489 USDT |
4.3638 USDT |
| 2023-12-12 |
4.8601 USDT |
106,685.2388 DEXE |
5.1040 USDT |
4.4430 USDT |
4.5321 USDT |
4.5464 USDT |
| 2023-12-11 |
4.9856 USDT |
99,506.1166 DEXE |
4.8642 USDT |
4.8012 USDT |
4.8435 USDT |
5.0778 USDT |
| 2023-12-10 |
4.8243 USDT |
82,229.8709 DEXE |
4.8208 USDT |
4.7658 USDT |
4.8012 USDT |
4.9515 USDT |
| 2023-12-09 |
5.3514 USDT |
69,368.1911 DEXE |
5.3015 USDT |
4.9000 USDT |
5.2380 USDT |
4.9928 USDT |
| 2023-12-08 |
5.1612 USDT |
101,883.3780 DEXE |
4.6453 USDT |
4.5915 USDT |
4.7212 USDT |
5.5016 USDT |
| 2023-12-07 |
4.4171 USDT |
104,043.6280 DEXE |
4.2374 USDT |
4.2360 USDT |
4.3016 USDT |
4.5085 USDT |
| 2023-12-06 |
3.9885 USDT |
88,245.7727 DEXE |
4.0412 USDT |
3.8275 USDT |
3.9267 USDT |
4.1821 USDT |
| 2023-12-05 |
3.8996 USDT |
116,858.4786 DEXE |
3.6907 USDT |
3.6907 USDT |
3.7840 USDT |
4.0508 USDT |
| 2023-12-04 |
3.6507 USDT |
145,039.5636 DEXE |
3.4718 USDT |
3.4718 USDT |
3.5830 USDT |
3.6937 USDT |
| 2023-12-03 |
3.3736 USDT |
136,160.2617 DEXE |
3.3523 USDT |
3.3267 USDT |
3.3468 USDT |
3.4864 USDT |
| 2023-12-02 |
3.3539 USDT |
95,115.4134 DEXE |
3.3349 USDT |
3.3261 USDT |
3.3441 USDT |
3.3445 USDT |
| 2023-12-01 |
3.2695 USDT |
110,435.1294 DEXE |
3.2366 USDT |
3.1464 USDT |
3.2345 USDT |
3.2876 USDT |
| 2023-11-30 |
3.3425 USDT |
98,036.6906 DEXE |
3.4076 USDT |
3.2459 USDT |
3.2596 USDT |
3.2579 USDT |
| 2023-11-29 |
3.3621 USDT |
114,348.2419 DEXE |
3.2799 USDT |
3.2769 USDT |
3.2807 USDT |
3.3482 USDT |
| 2023-11-28 |
3.1674 USDT |
153,586.0471 DEXE |
3.1443 USDT |
3.0813 USDT |
3.1439 USDT |
3.2803 USDT |
| 2023-11-27 |
3.2459 USDT |
122,473.5097 DEXE |
3.3468 USDT |
3.0100 USDT |
3.2046 USDT |
3.1435 USDT |
| 2023-11-26 |
3.3906 USDT |
53,408.0262 DEXE |
3.4881 USDT |
3.3098 USDT |
3.3416 USDT |
3.3171 USDT |
| 2023-11-25 |
3.4907 USDT |
98,932.6113 DEXE |
3.5241 USDT |
3.4531 USDT |
3.4820 USDT |
3.4856 USDT |
| 2023-11-24 |
3.4755 USDT |
89,830.6186 DEXE |
3.3786 USDT |
3.2954 USDT |
3.3662 USDT |
3.5032 USDT |
| 2023-11-23 |
3.3335 USDT |
114,504.7475 DEXE |
3.3598 USDT |
3.2376 USDT |
3.2557 USDT |
3.2686 USDT |
| 2023-11-22 |
3.2129 USDT |
109,416.5291 DEXE |
3.0472 USDT |
3.0365 USDT |
3.1753 USDT |
3.3202 USDT |
| 2023-11-21 |
3.3296 USDT |
118,466.2067 DEXE |
3.3526 USDT |
3.0500 USDT |
3.1610 USDT |
3.1555 USDT |
| 2023-11-20 |
3.4035 USDT |
68,604.4871 DEXE |
3.4187 USDT |
3.3432 USDT |
3.3933 USDT |
3.4056 USDT |