Identifier on Huobi: dexeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
2.0814 USDT |
67,866.4034 DEXE |
2.0913 USDT |
2.0699 USDT |
2.0700 USDT |
2.0700 USDT |
| 2023-10-18 |
2.1528 USDT |
72,433.9971 DEXE |
2.1400 USDT |
2.0789 USDT |
2.0870 USDT |
2.0870 USDT |
| 2023-10-17 |
2.1531 USDT |
179,115.9358 DEXE |
2.1680 USDT |
2.1348 USDT |
2.1465 USDT |
2.1490 USDT |
| 2023-10-16 |
2.1466 USDT |
102,710.8192 DEXE |
2.1400 USDT |
2.1346 USDT |
2.1420 USDT |
2.1500 USDT |
| 2023-10-15 |
2.1393 USDT |
140,463.8698 DEXE |
2.1301 USDT |
2.1244 USDT |
2.1340 USDT |
2.1420 USDT |
| 2023-10-14 |
2.1396 USDT |
84,012.8200 DEXE |
2.1300 USDT |
2.1202 USDT |
2.1300 USDT |
2.1431 USDT |
| 2023-10-13 |
2.1182 USDT |
163,264.3085 DEXE |
2.1209 USDT |
2.0699 USDT |
2.1056 USDT |
2.1324 USDT |
| 2023-10-12 |
2.1316 USDT |
201,214.5251 DEXE |
2.1543 USDT |
2.0771 USDT |
2.0840 USDT |
2.0879 USDT |
| 2023-10-11 |
2.1662 USDT |
107,047.3729 DEXE |
2.1620 USDT |
2.1554 USDT |
2.1580 USDT |
2.1683 USDT |
| 2023-10-10 |
2.1772 USDT |
153,296.4607 DEXE |
2.1934 USDT |
2.1488 USDT |
2.1600 USDT |
2.1600 USDT |
| 2023-10-09 |
2.1971 USDT |
92,210.6130 DEXE |
2.2122 USDT |
2.1550 USDT |
2.1600 USDT |
2.1550 USDT |
| 2023-10-08 |
2.2316 USDT |
41,100.7893 DEXE |
2.2314 USDT |
2.1856 USDT |
2.2221 USDT |
2.2428 USDT |
| 2023-10-07 |
2.2130 USDT |
163,277.7253 DEXE |
2.1974 USDT |
2.1791 USDT |
2.1934 USDT |
2.2318 USDT |
| 2023-10-06 |
2.2009 USDT |
252,836.1520 DEXE |
2.1993 USDT |
2.1886 USDT |
2.1990 USDT |
2.1981 USDT |
| 2023-10-05 |
2.2285 USDT |
191,101.1829 DEXE |
2.2443 USDT |
2.1948 USDT |
2.2146 USDT |
2.2143 USDT |
| 2023-10-04 |
2.2339 USDT |
211,015.5426 DEXE |
2.2257 USDT |
2.2087 USDT |
2.2300 USDT |
2.2424 USDT |
| 2023-10-03 |
2.2336 USDT |
278,818.0064 DEXE |
2.2210 USDT |
2.2090 USDT |
2.2303 USDT |
2.2276 USDT |
| 2023-10-02 |
2.2553 USDT |
294,839.0220 DEXE |
2.2637 USDT |
2.2386 USDT |
2.2462 USDT |
2.2429 USDT |
| 2023-10-01 |
2.2505 USDT |
152,230.6039 DEXE |
2.2420 USDT |
2.2273 USDT |
2.2359 USDT |
2.2501 USDT |
| 2023-09-30 |
2.2216 USDT |
203,762.3034 DEXE |
2.2371 USDT |
2.1841 USDT |
2.2064 USDT |
2.2413 USDT |
| 2023-09-29 |
2.2496 USDT |
260,034.0806 DEXE |
2.2257 USDT |
2.1924 USDT |
2.2180 USDT |
2.2359 USDT |
| 2023-09-28 |
2.2402 USDT |
193,658.5559 DEXE |
2.2174 USDT |
2.2106 USDT |
2.2411 USDT |
2.2378 USDT |
| 2023-09-27 |
2.2321 USDT |
141,112.5495 DEXE |
2.2363 USDT |
2.2023 USDT |
2.2197 USDT |
2.2294 USDT |
| 2023-09-26 |
2.1915 USDT |
114,060.0240 DEXE |
2.1952 USDT |
2.1329 USDT |
2.1766 USDT |
2.2321 USDT |
| 2023-09-25 |
2.1991 USDT |
99,857.4931 DEXE |
2.2060 USDT |
2.1574 USDT |
2.1863 USDT |
2.1839 USDT |
| 2023-09-24 |
2.2127 USDT |
87,921.2093 DEXE |
2.2156 USDT |
1.9990 USDT |
2.1819 USDT |
2.1819 USDT |
| 2023-09-23 |
2.2044 USDT |
104,926.8885 DEXE |
2.2012 USDT |
2.1851 USDT |
2.2021 USDT |
2.2080 USDT |
| 2023-09-22 |
2.1532 USDT |
141,472.7040 DEXE |
2.1560 USDT |
2.1387 USDT |
2.1454 USDT |
2.1551 USDT |
| 2023-09-21 |
2.1780 USDT |
207,669.0291 DEXE |
2.2118 USDT |
2.1325 USDT |
2.1572 USDT |
2.1551 USDT |
| 2023-09-20 |
2.2293 USDT |
134,518.7199 DEXE |
2.2415 USDT |
2.2058 USDT |
2.2226 USDT |
2.2291 USDT |
| 2023-09-19 |
2.2535 USDT |
192,683.4818 DEXE |
2.2363 USDT |
2.2274 USDT |
2.2441 USDT |
2.2274 USDT |
| 2023-09-18 |
2.2370 USDT |
165,444.4618 DEXE |
2.2083 USDT |
2.1963 USDT |
2.2037 USDT |
2.2331 USDT |
| 2023-09-17 |
2.2013 USDT |
42,351.0820 DEXE |
2.2080 USDT |
2.1783 USDT |
2.1899 USDT |
2.2202 USDT |
| 2023-09-16 |
2.1806 USDT |
75,315.7121 DEXE |
2.1934 USDT |
2.1565 USDT |
2.1627 USDT |
2.1894 USDT |
| 2023-09-15 |
2.1822 USDT |
83,778.1041 DEXE |
2.1952 USDT |
2.1651 USDT |
2.1684 USDT |
2.1710 USDT |
| 2023-09-14 |
2.2005 USDT |
102,027.0309 DEXE |
2.2068 USDT |
2.1867 USDT |
2.1929 USDT |
2.2005 USDT |
| 2023-09-13 |
2.1809 USDT |
123,489.6210 DEXE |
2.1554 USDT |
2.1549 USDT |
2.1651 USDT |
2.2087 USDT |
| 2023-09-12 |
2.1669 USDT |
147,699.4787 DEXE |
2.1346 USDT |
2.1333 USDT |
2.1429 USDT |
2.1728 USDT |
| 2023-09-11 |
2.1672 USDT |
79,528.3790 DEXE |
2.1761 USDT |
2.1433 USDT |
2.1539 USDT |
2.1433 USDT |
| 2023-09-10 |
2.1940 USDT |
38,129.8426 DEXE |
2.2171 USDT |
2.1581 USDT |
2.1636 USDT |
2.1600 USDT |
| 2023-09-09 |
2.2280 USDT |
46,827.3483 DEXE |
2.2280 USDT |
2.2090 USDT |
2.2140 USDT |
2.2162 USDT |
| 2023-09-08 |
2.2389 USDT |
107,447.6063 DEXE |
2.2533 USDT |
2.2248 USDT |
2.2281 USDT |
2.2276 USDT |
| 2023-09-07 |
2.2497 USDT |
87,958.5212 DEXE |
2.2499 USDT |
2.2366 USDT |
2.2426 USDT |
2.2470 USDT |
| 2023-09-06 |
2.2361 USDT |
88,093.6166 DEXE |
2.2134 USDT |
2.2071 USDT |
2.2154 USDT |
2.2465 USDT |
| 2023-09-05 |
2.1784 USDT |
69,373.2710 DEXE |
2.1476 USDT |
2.1438 USDT |
2.1509 USDT |
2.2081 USDT |
| 2023-09-04 |
2.1620 USDT |
61,893.6087 DEXE |
2.1476 USDT |
2.1329 USDT |
2.1530 USDT |
2.1388 USDT |
| 2023-09-03 |
2.1429 USDT |
171,876.6387 DEXE |
2.1474 USDT |
2.1247 USDT |
2.1358 USDT |
2.1471 USDT |
| 2023-09-02 |
2.1566 USDT |
116,645.0312 DEXE |
2.1345 USDT |
2.1307 USDT |
2.1340 USDT |
2.1743 USDT |
| 2023-09-01 |
2.1676 USDT |
157,609.0494 DEXE |
2.1904 USDT |
2.1335 USDT |
2.1353 USDT |
2.1353 USDT |
| 2023-08-31 |
2.2349 USDT |
88,660.9402 DEXE |
2.2305 USDT |
2.1994 USDT |
2.2064 USDT |
2.2091 USDT |