Identifier on Huobi: dexeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
3.3793 USDT |
93,323.0066 DEXE |
3.3682 USDT |
3.3143 USDT |
3.3612 USDT |
3.3604 USDT |
| 2023-11-18 |
3.3958 USDT |
181,631.6441 DEXE |
3.4976 USDT |
3.2448 USDT |
3.3151 USDT |
3.4007 USDT |
| 2023-11-17 |
3.4953 USDT |
250,985.2097 DEXE |
3.3750 USDT |
3.3660 USDT |
3.3847 USDT |
3.5399 USDT |
| 2023-11-16 |
3.4942 USDT |
214,948.0887 DEXE |
3.6093 USDT |
3.3653 USDT |
3.4269 USDT |
3.4123 USDT |
| 2023-11-15 |
3.6581 USDT |
180,636.9707 DEXE |
3.8397 USDT |
3.4651 USDT |
3.5199 USDT |
3.5908 USDT |
| 2023-11-14 |
3.5346 USDT |
161,374.0342 DEXE |
3.1162 USDT |
3.0287 USDT |
3.0847 USDT |
3.8973 USDT |
| 2023-11-13 |
3.3668 USDT |
115,789.3246 DEXE |
3.4541 USDT |
3.1850 USDT |
3.2621 USDT |
3.2566 USDT |
| 2023-11-12 |
3.4954 USDT |
222,441.4294 DEXE |
3.7222 USDT |
3.3726 USDT |
3.4373 USDT |
3.4488 USDT |
| 2023-11-11 |
3.7345 USDT |
221,037.7588 DEXE |
3.8907 USDT |
3.5054 USDT |
3.6460 USDT |
3.8274 USDT |
| 2023-11-10 |
4.4522 USDT |
331,882.6899 DEXE |
3.6510 USDT |
3.5425 USDT |
3.7806 USDT |
3.8100 USDT |
| 2023-11-09 |
2.9611 USDT |
297,336.7377 DEXE |
2.5314 USDT |
2.5111 USDT |
2.5539 USDT |
3.7244 USDT |
| 2023-11-08 |
2.5095 USDT |
469,716.1804 DEXE |
2.4988 USDT |
2.4691 USDT |
2.5050 USDT |
2.5600 USDT |
| 2023-11-07 |
2.4574 USDT |
360,458.6917 DEXE |
2.4952 USDT |
2.4017 USDT |
2.4184 USDT |
2.4676 USDT |
| 2023-11-06 |
2.4428 USDT |
30,789.6428 DEXE |
2.4156 USDT |
2.4018 USDT |
2.4044 USDT |
2.4787 USDT |
| 2023-11-05 |
2.4412 USDT |
52,530.6263 DEXE |
2.4210 USDT |
2.4100 USDT |
2.4200 USDT |
2.4280 USDT |
| 2023-11-04 |
2.3883 USDT |
104,462.1987 DEXE |
2.3700 USDT |
2.3700 USDT |
2.3740 USDT |
2.3970 USDT |
| 2023-11-03 |
2.3302 USDT |
348,363.8664 DEXE |
2.3392 USDT |
2.2771 USDT |
2.3304 USDT |
2.3459 USDT |
| 2023-11-02 |
2.3627 USDT |
520,042.3636 DEXE |
2.3579 USDT |
2.2993 USDT |
2.3350 USDT |
2.3453 USDT |
| 2023-11-01 |
2.3072 USDT |
417,029.1631 DEXE |
2.3035 USDT |
2.2621 USDT |
2.2801 USDT |
2.3594 USDT |
| 2023-10-31 |
2.3217 USDT |
350,165.1592 DEXE |
2.3416 USDT |
2.2403 USDT |
2.3023 USDT |
2.2996 USDT |
| 2023-10-30 |
2.3485 USDT |
319,867.4447 DEXE |
2.3592 USDT |
2.3026 USDT |
2.3368 USDT |
2.3474 USDT |
| 2023-10-29 |
2.3460 USDT |
135,201.0772 DEXE |
2.3284 USDT |
2.3087 USDT |
2.3285 USDT |
2.3805 USDT |
| 2023-10-28 |
2.3245 USDT |
204,072.0120 DEXE |
2.2883 USDT |
2.2783 USDT |
2.3113 USDT |
2.3320 USDT |
| 2023-10-27 |
2.3127 USDT |
252,364.6735 DEXE |
2.3772 USDT |
2.2704 USDT |
2.2851 USDT |
2.3436 USDT |
| 2023-10-26 |
2.2934 USDT |
332,623.5283 DEXE |
2.2604 USDT |
2.1970 USDT |
2.2561 USDT |
2.3740 USDT |
| 2023-10-25 |
2.2097 USDT |
276,322.5273 DEXE |
2.2071 USDT |
2.1686 USDT |
2.1847 USDT |
2.2400 USDT |
| 2023-10-24 |
2.2259 USDT |
243,991.7181 DEXE |
2.1728 USDT |
2.1528 USDT |
2.2130 USDT |
2.2242 USDT |
| 2023-10-23 |
2.1424 USDT |
220,510.9448 DEXE |
2.1370 USDT |
2.1214 USDT |
2.1430 USDT |
2.1539 USDT |
| 2023-10-22 |
2.1290 USDT |
76,810.5094 DEXE |
2.1259 USDT |
2.1170 USDT |
2.1210 USDT |
2.1319 USDT |
| 2023-10-21 |
2.1140 USDT |
59,936.1844 DEXE |
2.1110 USDT |
2.0995 USDT |
2.1050 USDT |
2.1275 USDT |
| 2023-10-20 |
2.0944 USDT |
77,587.9231 DEXE |
2.0496 USDT |
2.0496 USDT |
2.0610 USDT |
2.1090 USDT |
| 2023-10-19 |
2.0814 USDT |
67,866.4034 DEXE |
2.0913 USDT |
2.0699 USDT |
2.0700 USDT |
2.0700 USDT |
| 2023-10-18 |
2.1528 USDT |
72,433.9971 DEXE |
2.1400 USDT |
2.0789 USDT |
2.0870 USDT |
2.0870 USDT |
| 2023-10-17 |
2.1531 USDT |
179,115.9358 DEXE |
2.1680 USDT |
2.1348 USDT |
2.1465 USDT |
2.1490 USDT |
| 2023-10-16 |
2.1466 USDT |
102,710.8192 DEXE |
2.1400 USDT |
2.1346 USDT |
2.1420 USDT |
2.1500 USDT |
| 2023-10-15 |
2.1393 USDT |
140,463.8698 DEXE |
2.1301 USDT |
2.1244 USDT |
2.1340 USDT |
2.1420 USDT |
| 2023-10-14 |
2.1396 USDT |
84,012.8200 DEXE |
2.1300 USDT |
2.1202 USDT |
2.1300 USDT |
2.1431 USDT |
| 2023-10-13 |
2.1182 USDT |
163,264.3085 DEXE |
2.1209 USDT |
2.0699 USDT |
2.1056 USDT |
2.1324 USDT |
| 2023-10-12 |
2.1316 USDT |
201,214.5251 DEXE |
2.1543 USDT |
2.0771 USDT |
2.0840 USDT |
2.0879 USDT |
| 2023-10-11 |
2.1662 USDT |
107,047.3729 DEXE |
2.1620 USDT |
2.1554 USDT |
2.1580 USDT |
2.1683 USDT |
| 2023-10-10 |
2.1772 USDT |
153,296.4607 DEXE |
2.1934 USDT |
2.1488 USDT |
2.1600 USDT |
2.1600 USDT |
| 2023-10-09 |
2.1971 USDT |
92,210.6130 DEXE |
2.2122 USDT |
2.1550 USDT |
2.1600 USDT |
2.1550 USDT |
| 2023-10-08 |
2.2316 USDT |
41,100.7893 DEXE |
2.2314 USDT |
2.1856 USDT |
2.2221 USDT |
2.2428 USDT |
| 2023-10-07 |
2.2130 USDT |
163,277.7253 DEXE |
2.1974 USDT |
2.1791 USDT |
2.1934 USDT |
2.2318 USDT |
| 2023-10-06 |
2.2009 USDT |
252,836.1520 DEXE |
2.1993 USDT |
2.1886 USDT |
2.1990 USDT |
2.1981 USDT |
| 2023-10-05 |
2.2285 USDT |
191,101.1829 DEXE |
2.2443 USDT |
2.1948 USDT |
2.2146 USDT |
2.2143 USDT |
| 2023-10-04 |
2.2339 USDT |
211,015.5426 DEXE |
2.2257 USDT |
2.2087 USDT |
2.2300 USDT |
2.2424 USDT |
| 2023-10-03 |
2.2336 USDT |
278,818.0064 DEXE |
2.2210 USDT |
2.2090 USDT |
2.2303 USDT |
2.2276 USDT |
| 2023-10-02 |
2.2553 USDT |
294,839.0220 DEXE |
2.2637 USDT |
2.2386 USDT |
2.2462 USDT |
2.2429 USDT |
| 2023-10-01 |
2.2505 USDT |
152,230.6039 DEXE |
2.2420 USDT |
2.2273 USDT |
2.2359 USDT |
2.2501 USDT |