Identifier on Huobi: dfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
0.0806 USDT |
285,829.4821 |
0.0790 USDT |
0.0780 USDT |
0.0793 USDT |
0.0833 USDT |
| 2025-01-24 |
0.0822 USDT |
406,620.5824 |
0.0832 USDT |
0.0808 USDT |
0.0821 USDT |
0.0827 USDT |
| 2025-01-23 |
0.0809 USDT |
614,404.4365 |
0.0799 USDT |
0.0753 USDT |
0.0769 USDT |
0.0813 USDT |
| 2025-01-22 |
0.0809 USDT |
427,825.8094 |
0.0830 USDT |
0.0765 USDT |
0.0776 USDT |
0.0821 USDT |
| 2025-01-21 |
0.0780 USDT |
303,481.1993 |
0.0785 USDT |
0.0763 USDT |
0.0776 USDT |
0.0794 USDT |
| 2025-01-20 |
0.0815 USDT |
662,440.1989 |
0.0809 USDT |
0.0781 USDT |
0.0796 USDT |
0.0786 USDT |
| 2025-01-19 |
0.0827 USDT |
598,277.5913 |
0.0826 USDT |
0.0775 USDT |
0.0795 USDT |
0.0870 USDT |
| 2025-01-18 |
0.0806 USDT |
915,673.5758 |
0.0835 USDT |
0.0731 USDT |
0.0746 USDT |
0.0808 USDT |
| 2025-01-17 |
0.0768 USDT |
693,890.0974 |
0.0701 USDT |
0.0697 USDT |
0.0705 USDT |
0.0843 USDT |
| 2025-01-16 |
0.0723 USDT |
290,172.9171 |
0.0744 USDT |
0.0693 USDT |
0.0701 USDT |
0.0709 USDT |
| 2025-01-15 |
0.0678 USDT |
133,517.1805 |
0.0698 USDT |
0.0663 USDT |
0.0668 USDT |
0.0669 USDT |
| 2025-01-14 |
0.0692 USDT |
258,623.5646 |
0.0691 USDT |
0.0677 USDT |
0.0690 USDT |
0.0692 USDT |
| 2025-01-13 |
0.0662 USDT |
201,924.1306 |
0.0691 USDT |
0.0631 USDT |
0.0647 USDT |
0.0671 USDT |
| 2025-01-12 |
0.0713 USDT |
94,151.5328 |
0.0716 USDT |
0.0701 USDT |
0.0705 USDT |
0.0707 USDT |
| 2025-01-11 |
0.0721 USDT |
120,781.9523 |
0.0730 USDT |
0.0708 USDT |
0.0715 USDT |
0.0719 USDT |
| 2025-01-10 |
0.0745 USDT |
149,959.8857 |
0.0737 USDT |
0.0721 USDT |
0.0733 USDT |
0.0738 USDT |
| 2025-01-09 |
0.0748 USDT |
191,957.2362 |
0.0788 USDT |
0.0718 USDT |
0.0732 USDT |
0.0733 USDT |
| 2025-01-08 |
0.0800 USDT |
1,328,784.6347 |
0.0761 USDT |
0.0761 USDT |
0.0785 USDT |
0.0792 USDT |
| 2025-01-07 |
0.0794 USDT |
366,801.2686 |
0.0862 USDT |
0.0740 USDT |
0.0755 USDT |
0.0757 USDT |
| 2025-01-06 |
0.0878 USDT |
295,614.0123 |
0.0913 USDT |
0.0852 USDT |
0.0872 USDT |
0.0870 USDT |
| 2025-01-05 |
0.0948 USDT |
383,263.4849 |
0.0988 USDT |
0.0902 USDT |
0.0910 USDT |
0.0920 USDT |
| 2025-01-04 |
0.0904 USDT |
590,353.9180 |
0.0866 USDT |
0.0858 USDT |
0.0870 USDT |
0.0988 USDT |
| 2025-01-03 |
0.0856 USDT |
445,706.8447 |
0.0856 USDT |
0.0832 USDT |
0.0838 USDT |
0.0870 USDT |
| 2025-01-02 |
0.0873 USDT |
547,372.5508 |
0.0882 USDT |
0.0847 USDT |
0.0856 USDT |
0.0855 USDT |
| 2025-01-01 |
0.0894 USDT |
763,146.0565 |
0.0873 USDT |
0.0848 USDT |
0.0865 USDT |
0.0915 USDT |
| 2024-12-31 |
0.0901 USDT |
947,264.2108 |
0.0937 USDT |
0.0846 USDT |
0.0867 USDT |
0.0866 USDT |
| 2024-12-30 |
0.0932 USDT |
2,032,672.6113 |
0.0919 USDT |
0.0814 USDT |
0.0848 USDT |
0.0932 USDT |
| 2024-12-29 |
0.0733 USDT |
116,695.7581 |
0.0708 USDT |
0.0697 USDT |
0.0715 USDT |
0.0750 USDT |
| 2024-12-28 |
0.0703 USDT |
148,178.8036 |
0.0714 USDT |
0.0677 USDT |
0.0688 USDT |
0.0689 USDT |
| 2024-12-27 |
0.0741 USDT |
355,427.5500 |
0.0757 USDT |
0.0705 USDT |
0.0714 USDT |
0.0723 USDT |
| 2024-12-26 |
0.0718 USDT |
85,096.6500 |
0.0742 USDT |
0.0702 USDT |
0.0712 USDT |
0.0708 USDT |
| 2024-12-25 |
0.0778 USDT |
190,101.4607 |
0.0761 USDT |
0.0748 USDT |
0.0770 USDT |
0.0777 USDT |
| 2024-12-24 |
0.0801 USDT |
631,073.0878 |
0.0779 USDT |
0.0739 USDT |
0.0760 USDT |
0.0789 USDT |
| 2024-12-23 |
0.0783 USDT |
913,783.3570 |
0.0654 USDT |
0.0618 USDT |
0.0643 USDT |
0.0747 USDT |
| 2024-12-22 |
0.0730 USDT |
991,177.4792 |
0.0810 USDT |
0.0633 USDT |
0.0647 USDT |
0.0643 USDT |
| 2024-12-21 |
0.0822 USDT |
1,866,517.6744 |
0.0559 USDT |
0.0557 USDT |
0.0616 USDT |
0.0830 USDT |
| 2024-12-20 |
0.0448 USDT |
1,350,776.5170 |
0.0420 USDT |
0.0370 USDT |
0.0389 USDT |
0.0551 USDT |
| 2024-12-19 |
0.0432 USDT |
630,739.4000 |
0.0418 USDT |
0.0403 USDT |
0.0418 USDT |
0.0419 USDT |
| 2024-12-18 |
0.0433 USDT |
525,401.7688 |
0.0439 USDT |
0.0421 USDT |
0.0428 USDT |
0.0433 USDT |
| 2024-12-17 |
0.0445 USDT |
704,168.0900 |
0.0453 USDT |
0.0429 USDT |
0.0436 USDT |
0.0440 USDT |
| 2024-12-16 |
0.0475 USDT |
451,895.9383 |
0.0491 USDT |
0.0453 USDT |
0.0463 USDT |
0.0464 USDT |
| 2024-12-15 |
0.0515 USDT |
1,134,626.9397 |
0.0452 USDT |
0.0438 USDT |
0.0461 USDT |
0.0562 USDT |
| 2024-12-14 |
0.0441 USDT |
602,260.9500 |
0.0449 USDT |
0.0427 USDT |
0.0436 USDT |
0.0448 USDT |
| 2024-12-13 |
0.0460 USDT |
612,463.9900 |
0.0458 USDT |
0.0448 USDT |
0.0454 USDT |
0.0477 USDT |
| 2024-12-12 |
0.0433 USDT |
735,869.1400 |
0.0414 USDT |
0.0408 USDT |
0.0414 USDT |
0.0450 USDT |
| 2024-12-11 |
0.0397 USDT |
512,429.7700 |
0.0396 USDT |
0.0383 USDT |
0.0390 USDT |
0.0411 USDT |
| 2024-12-10 |
0.0408 USDT |
764,346.0456 |
0.0407 USDT |
0.0389 USDT |
0.0399 USDT |
0.0402 USDT |
| 2024-12-09 |
0.0455 USDT |
566,645.7200 |
0.0501 USDT |
0.0432 USDT |
0.0442 USDT |
0.0443 USDT |
| 2024-12-08 |
0.0476 USDT |
611,609.3700 |
0.0463 USDT |
0.0453 USDT |
0.0459 USDT |
0.0497 USDT |
| 2024-12-07 |
0.0465 USDT |
497,270.7200 |
0.0468 USDT |
0.0458 USDT |
0.0464 USDT |
0.0467 USDT |