Identifier on Huobi: dfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0778 USDT |
190,101.4607 |
0.0761 USDT |
0.0748 USDT |
0.0770 USDT |
0.0777 USDT |
| 2024-12-24 |
0.0801 USDT |
631,073.0878 |
0.0779 USDT |
0.0739 USDT |
0.0760 USDT |
0.0789 USDT |
| 2024-12-23 |
0.0783 USDT |
913,783.3570 |
0.0654 USDT |
0.0618 USDT |
0.0643 USDT |
0.0747 USDT |
| 2024-12-22 |
0.0730 USDT |
991,177.4792 |
0.0810 USDT |
0.0633 USDT |
0.0647 USDT |
0.0643 USDT |
| 2024-12-21 |
0.0822 USDT |
1,866,517.6744 |
0.0559 USDT |
0.0557 USDT |
0.0616 USDT |
0.0830 USDT |
| 2024-12-20 |
0.0448 USDT |
1,350,776.5170 |
0.0420 USDT |
0.0370 USDT |
0.0389 USDT |
0.0551 USDT |
| 2024-12-19 |
0.0432 USDT |
630,739.4000 |
0.0418 USDT |
0.0403 USDT |
0.0418 USDT |
0.0419 USDT |
| 2024-12-18 |
0.0433 USDT |
525,401.7688 |
0.0439 USDT |
0.0421 USDT |
0.0428 USDT |
0.0433 USDT |
| 2024-12-17 |
0.0445 USDT |
704,168.0900 |
0.0453 USDT |
0.0429 USDT |
0.0436 USDT |
0.0440 USDT |
| 2024-12-16 |
0.0475 USDT |
451,895.9383 |
0.0491 USDT |
0.0453 USDT |
0.0463 USDT |
0.0464 USDT |
| 2024-12-15 |
0.0515 USDT |
1,134,626.9397 |
0.0452 USDT |
0.0438 USDT |
0.0461 USDT |
0.0562 USDT |
| 2024-12-14 |
0.0441 USDT |
602,260.9500 |
0.0449 USDT |
0.0427 USDT |
0.0436 USDT |
0.0448 USDT |
| 2024-12-13 |
0.0460 USDT |
612,463.9900 |
0.0458 USDT |
0.0448 USDT |
0.0454 USDT |
0.0477 USDT |
| 2024-12-12 |
0.0433 USDT |
735,869.1400 |
0.0414 USDT |
0.0408 USDT |
0.0414 USDT |
0.0450 USDT |
| 2024-12-11 |
0.0397 USDT |
512,429.7700 |
0.0396 USDT |
0.0383 USDT |
0.0390 USDT |
0.0411 USDT |
| 2024-12-10 |
0.0408 USDT |
764,346.0456 |
0.0407 USDT |
0.0389 USDT |
0.0399 USDT |
0.0402 USDT |
| 2024-12-09 |
0.0455 USDT |
566,645.7200 |
0.0501 USDT |
0.0432 USDT |
0.0442 USDT |
0.0443 USDT |
| 2024-12-08 |
0.0476 USDT |
611,609.3700 |
0.0463 USDT |
0.0453 USDT |
0.0459 USDT |
0.0497 USDT |
| 2024-12-07 |
0.0465 USDT |
497,270.7200 |
0.0468 USDT |
0.0458 USDT |
0.0464 USDT |
0.0467 USDT |
| 2024-12-06 |
0.0466 USDT |
632,195.3300 |
0.0463 USDT |
0.0448 USDT |
0.0456 USDT |
0.0466 USDT |
| 2024-12-05 |
0.0460 USDT |
1,054,787.2503 |
0.0454 USDT |
0.0437 USDT |
0.0446 USDT |
0.0470 USDT |
| 2024-12-04 |
0.0454 USDT |
815,828.4500 |
0.0461 USDT |
0.0432 USDT |
0.0446 USDT |
0.0457 USDT |
| 2024-12-03 |
0.0427 USDT |
376,361.8000 |
0.0419 USDT |
0.0418 USDT |
0.0426 USDT |
0.0427 USDT |
| 2024-12-02 |
0.0410 USDT |
697,180.7437 |
0.0413 USDT |
0.0394 USDT |
0.0400 USDT |
0.0411 USDT |
| 2024-12-01 |
0.0420 USDT |
335,935.5939 |
0.0433 USDT |
0.0414 USDT |
0.0419 USDT |
0.0419 USDT |
| 2024-11-30 |
0.0419 USDT |
561,715.4322 |
0.0416 USDT |
0.0408 USDT |
0.0413 USDT |
0.0434 USDT |
| 2024-11-29 |
0.0415 USDT |
478,047.9621 |
0.0415 USDT |
0.0403 USDT |
0.0407 USDT |
0.0415 USDT |
| 2024-11-28 |
0.0412 USDT |
685,398.1244 |
0.0416 USDT |
0.0402 USDT |
0.0409 USDT |
0.0417 USDT |
| 2024-11-27 |
0.0404 USDT |
559,906.7500 |
0.0395 USDT |
0.0389 USDT |
0.0399 USDT |
0.0408 USDT |
| 2024-11-26 |
0.0387 USDT |
579,267.0100 |
0.0386 USDT |
0.0377 USDT |
0.0384 USDT |
0.0384 USDT |
| 2024-11-25 |
0.0395 USDT |
566,431.0900 |
0.0400 USDT |
0.0377 USDT |
0.0389 USDT |
0.0389 USDT |
| 2024-11-24 |
0.0384 USDT |
718,638.0374 |
0.0369 USDT |
0.0365 USDT |
0.0377 USDT |
0.0395 USDT |
| 2024-11-23 |
0.0357 USDT |
483,991.3896 |
0.0355 USDT |
0.0347 USDT |
0.0354 USDT |
0.0370 USDT |
| 2024-11-22 |
0.0353 USDT |
459,367.4635 |
0.0353 USDT |
0.0348 USDT |
0.0353 USDT |
0.0354 USDT |
| 2024-11-21 |
0.0337 USDT |
894,152.9964 |
0.0338 USDT |
0.0316 USDT |
0.0329 USDT |
0.0351 USDT |
| 2024-11-20 |
0.0334 USDT |
510,791.8957 |
0.0346 USDT |
0.0326 USDT |
0.0332 USDT |
0.0344 USDT |
| 2024-11-19 |
0.0374 USDT |
934,509.2637 |
0.0360 USDT |
0.0345 USDT |
0.0352 USDT |
0.0355 USDT |
| 2024-11-18 |
0.0353 USDT |
647,596.7194 |
0.0344 USDT |
0.0339 USDT |
0.0348 USDT |
0.0362 USDT |
| 2024-11-17 |
0.0368 USDT |
699,023.6663 |
0.0353 USDT |
0.0337 USDT |
0.0343 USDT |
0.0352 USDT |
| 2024-11-16 |
0.0339 USDT |
1,009,434.0942 |
0.0330 USDT |
0.0328 USDT |
0.0331 USDT |
0.0352 USDT |
| 2024-11-15 |
0.0321 USDT |
949,045.8126 |
0.0322 USDT |
0.0311 USDT |
0.0319 USDT |
0.0318 USDT |
| 2024-11-14 |
0.0334 USDT |
794,541.0500 |
0.0331 USDT |
0.0327 USDT |
0.0331 USDT |
0.0331 USDT |
| 2024-11-13 |
0.0327 USDT |
1,172,985.2659 |
0.0338 USDT |
0.0314 USDT |
0.0321 USDT |
0.0340 USDT |
| 2024-11-12 |
0.0342 USDT |
1,527,453.1791 |
0.0359 USDT |
0.0321 USDT |
0.0331 USDT |
0.0338 USDT |
| 2024-11-11 |
0.0351 USDT |
1,169,573.5200 |
0.0349 USDT |
0.0340 USDT |
0.0349 USDT |
0.0354 USDT |
| 2024-11-10 |
0.0346 USDT |
744,279.7508 |
0.0338 USDT |
0.0335 USDT |
0.0340 USDT |
0.0356 USDT |
| 2024-11-09 |
0.0333 USDT |
594,985.4442 |
0.0329 USDT |
0.0327 USDT |
0.0329 USDT |
0.0331 USDT |
| 2024-11-08 |
0.0329 USDT |
744,544.3800 |
0.0331 USDT |
0.0321 USDT |
0.0327 USDT |
0.0331 USDT |
| 2024-11-07 |
0.0328 USDT |
705,916.8831 |
0.0330 USDT |
0.0318 USDT |
0.0324 USDT |
0.0333 USDT |
| 2024-11-06 |
0.0309 USDT |
507,464.6978 |
0.0294 USDT |
0.0292 USDT |
0.0300 USDT |
0.0315 USDT |