Identifier on Huobi: dfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0336 USDT |
200,250.6200 |
0.0336 USDT |
0.0333 USDT |
0.0335 USDT |
0.0338 USDT |
| 2023-10-04 |
0.0350 USDT |
1,095,773.0551 |
0.0344 USDT |
0.0334 USDT |
0.0336 USDT |
0.0337 USDT |
| 2023-10-03 |
0.0348 USDT |
728,416.3500 |
0.0349 USDT |
0.0343 USDT |
0.0344 USDT |
0.0344 USDT |
| 2023-10-02 |
0.0350 USDT |
770,128.4908 |
0.0355 USDT |
0.0344 USDT |
0.0348 USDT |
0.0349 USDT |
| 2023-10-01 |
0.0349 USDT |
108,437.7173 |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
0.0345 USDT |
| 2023-09-30 |
0.0343 USDT |
450,432.5300 |
0.0339 USDT |
0.0338 USDT |
0.0339 USDT |
0.0343 USDT |
| 2023-09-29 |
0.0341 USDT |
1,289,012.3800 |
0.0339 USDT |
0.0337 USDT |
0.0340 USDT |
0.0342 USDT |
| 2023-09-28 |
0.0342 USDT |
512,754.2927 |
0.0340 USDT |
0.0338 USDT |
0.0339 USDT |
0.0341 USDT |
| 2023-09-27 |
0.0339 USDT |
237,654.1800 |
0.0332 USDT |
0.0331 USDT |
0.0332 USDT |
0.0339 USDT |
| 2023-09-26 |
0.0333 USDT |
92,991.6077 |
0.0330 USDT |
0.0328 USDT |
0.0329 USDT |
0.0331 USDT |
| 2023-09-25 |
0.0330 USDT |
57,849.1900 |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0330 USDT |
| 2023-09-24 |
0.0337 USDT |
193,147.4700 |
0.0336 USDT |
0.0327 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-09-23 |
0.0332 USDT |
42,015.1100 |
0.0325 USDT |
0.0321 USDT |
0.0321 USDT |
0.0331 USDT |
| 2023-09-22 |
0.0322 USDT |
107,236.2992 |
0.0316 USDT |
0.0316 USDT |
0.0317 USDT |
0.0325 USDT |
| 2023-09-21 |
0.0324 USDT |
49,232.8200 |
0.0333 USDT |
0.0316 USDT |
0.0316 USDT |
0.0320 USDT |
| 2023-09-20 |
0.0335 USDT |
152,845.7600 |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0333 USDT |
| 2023-09-19 |
0.0330 USDT |
73,861.1400 |
0.0330 USDT |
0.0325 USDT |
0.0327 USDT |
0.0332 USDT |
| 2023-09-18 |
0.0332 USDT |
506,440.0400 |
0.0330 USDT |
0.0324 USDT |
0.0328 USDT |
0.0328 USDT |
| 2023-09-17 |
0.0332 USDT |
253,028.4300 |
0.0327 USDT |
0.0321 USDT |
0.0321 USDT |
0.0341 USDT |
| 2023-09-16 |
0.0324 USDT |
172,629.7000 |
0.0321 USDT |
0.0316 USDT |
0.0318 USDT |
0.0329 USDT |
| 2023-09-15 |
0.0316 USDT |
140,875.4458 |
0.0317 USDT |
0.0313 USDT |
0.0314 USDT |
0.0319 USDT |
| 2023-09-14 |
0.0313 USDT |
60,381.2100 |
0.0315 USDT |
0.0310 USDT |
0.0311 USDT |
0.0315 USDT |
| 2023-09-13 |
0.0311 USDT |
61,112.2800 |
0.0309 USDT |
0.0306 USDT |
0.0309 USDT |
0.0311 USDT |
| 2023-09-12 |
0.0314 USDT |
181,595.7300 |
0.0310 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2023-09-11 |
0.0310 USDT |
122,783.7200 |
0.0314 USDT |
0.0307 USDT |
0.0307 USDT |
0.0308 USDT |
| 2023-09-10 |
0.0315 USDT |
264,643.6600 |
0.0323 USDT |
0.0311 USDT |
0.0311 USDT |
0.0314 USDT |
| 2023-09-09 |
0.0323 USDT |
184,937.6300 |
0.0322 USDT |
0.0319 USDT |
0.0321 USDT |
0.0322 USDT |
| 2023-09-08 |
0.0321 USDT |
115,486.7192 |
0.0321 USDT |
0.0316 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-09-07 |
0.0316 USDT |
418,928.2503 |
0.0323 USDT |
0.0309 USDT |
0.0310 USDT |
0.0317 USDT |
| 2023-09-06 |
0.0328 USDT |
281,814.4100 |
0.0333 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-09-05 |
0.0339 USDT |
785,313.8139 |
0.0327 USDT |
0.0324 USDT |
0.0326 USDT |
0.0333 USDT |
| 2023-09-04 |
0.0327 USDT |
229,722.4818 |
0.0322 USDT |
0.0321 USDT |
0.0322 USDT |
0.0325 USDT |
| 2023-09-03 |
0.0319 USDT |
125,996.6300 |
0.0321 USDT |
0.0316 USDT |
0.0317 USDT |
0.0319 USDT |
| 2023-09-02 |
0.0318 USDT |
196,785.8000 |
0.0313 USDT |
0.0311 USDT |
0.0313 USDT |
0.0320 USDT |
| 2023-09-01 |
0.0311 USDT |
357,633.3777 |
0.0311 USDT |
0.0307 USDT |
0.0309 USDT |
0.0311 USDT |
| 2023-08-31 |
0.0325 USDT |
358,977.2204 |
0.0314 USDT |
0.0313 USDT |
0.0314 USDT |
0.0320 USDT |
| 2023-08-30 |
0.0316 USDT |
63,847.5700 |
0.0317 USDT |
0.0314 USDT |
0.0314 USDT |
0.0314 USDT |
| 2023-08-29 |
0.0316 USDT |
164,660.4300 |
0.0312 USDT |
0.0304 USDT |
0.0305 USDT |
0.0322 USDT |
| 2023-08-28 |
0.0310 USDT |
336,972.1100 |
0.0311 USDT |
0.0307 USDT |
0.0309 USDT |
0.0313 USDT |
| 2023-08-27 |
0.0312 USDT |
201,549.7400 |
0.0314 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2023-08-26 |
0.0318 USDT |
224,047.3100 |
0.0317 USDT |
0.0313 USDT |
0.0314 USDT |
0.0314 USDT |
| 2023-08-25 |
0.0318 USDT |
205,065.3152 |
0.0317 USDT |
0.0309 USDT |
0.0310 USDT |
0.0315 USDT |
| 2023-08-24 |
0.0317 USDT |
82,145.9100 |
0.0322 USDT |
0.0315 USDT |
0.0316 USDT |
0.0316 USDT |
| 2023-08-23 |
0.0321 USDT |
415,086.8200 |
0.0316 USDT |
0.0313 USDT |
0.0316 USDT |
0.0323 USDT |
| 2023-08-22 |
0.0312 USDT |
33,347.3000 |
0.0316 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2023-08-21 |
0.0323 USDT |
191,850.0800 |
0.0329 USDT |
0.0313 USDT |
0.0314 USDT |
0.0317 USDT |
| 2023-08-20 |
0.0325 USDT |
380,970.8616 |
0.0320 USDT |
0.0316 USDT |
0.0319 USDT |
0.0328 USDT |
| 2023-08-19 |
0.0317 USDT |
407,683.8100 |
0.0315 USDT |
0.0314 USDT |
0.0316 USDT |
0.0320 USDT |
| 2023-08-18 |
0.0314 USDT |
229,693.5202 |
0.0316 USDT |
0.0307 USDT |
0.0307 USDT |
0.0310 USDT |
| 2023-08-17 |
0.0347 USDT |
396,596.7232 |
0.0349 USDT |
0.0332 USDT |
0.0339 USDT |
0.0341 USDT |