Identifier on Huobi: dfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0404 USDT |
1,231,705.6910 |
0.0388 USDT |
0.0386 USDT |
0.0386 USDT |
0.0402 USDT |
| 2023-08-15 |
0.0384 USDT |
631,795.8895 |
0.0372 USDT |
0.0367 USDT |
0.0370 USDT |
0.0378 USDT |
| 2023-08-14 |
0.0372 USDT |
36,449.4100 |
0.0371 USDT |
0.0369 USDT |
0.0370 USDT |
0.0370 USDT |
| 2023-08-13 |
0.0368 USDT |
289,334.7934 |
0.0360 USDT |
0.0359 USDT |
0.0360 USDT |
0.0370 USDT |
| 2023-08-12 |
0.0360 USDT |
6,311.2800 |
0.0361 USDT |
0.0358 USDT |
0.0358 USDT |
0.0360 USDT |
| 2023-08-11 |
0.0364 USDT |
187,823.5062 |
0.0368 USDT |
0.0360 USDT |
0.0361 USDT |
0.0361 USDT |
| 2023-08-10 |
0.0359 USDT |
182,220.4683 |
0.0359 USDT |
0.0354 USDT |
0.0354 USDT |
0.0368 USDT |
| 2023-08-09 |
0.0361 USDT |
236,204.6500 |
0.0360 USDT |
0.0356 USDT |
0.0356 USDT |
0.0358 USDT |
| 2023-08-08 |
0.0355 USDT |
214,130.6214 |
0.0352 USDT |
0.0348 USDT |
0.0352 USDT |
0.0356 USDT |
| 2023-08-07 |
0.0361 USDT |
194,101.1200 |
0.0360 USDT |
0.0345 USDT |
0.0349 USDT |
0.0353 USDT |
| 2023-08-06 |
0.0359 USDT |
116,421.7842 |
0.0352 USDT |
0.0351 USDT |
0.0355 USDT |
0.0361 USDT |
| 2023-08-05 |
0.0358 USDT |
280,172.4581 |
0.0354 USDT |
0.0350 USDT |
0.0352 USDT |
0.0353 USDT |
| 2023-08-04 |
0.0354 USDT |
73,807.5900 |
0.0359 USDT |
0.0349 USDT |
0.0351 USDT |
0.0352 USDT |
| 2023-08-03 |
0.0365 USDT |
116,873.3400 |
0.0369 USDT |
0.0360 USDT |
0.0363 USDT |
0.0361 USDT |
| 2023-08-02 |
0.0377 USDT |
256,521.7900 |
0.0380 USDT |
0.0369 USDT |
0.0369 USDT |
0.0369 USDT |
| 2023-08-01 |
0.0387 USDT |
529,231.8828 |
0.0385 USDT |
0.0374 USDT |
0.0375 USDT |
0.0375 USDT |
| 2023-07-31 |
0.0377 USDT |
187,790.2000 |
0.0375 USDT |
0.0372 USDT |
0.0374 USDT |
0.0373 USDT |
| 2023-07-30 |
0.0383 USDT |
184,685.0500 |
0.0390 USDT |
0.0379 USDT |
0.0382 USDT |
0.0382 USDT |
| 2023-07-29 |
0.0389 USDT |
204,635.4900 |
0.0386 USDT |
0.0384 USDT |
0.0385 USDT |
0.0391 USDT |
| 2023-07-28 |
0.0387 USDT |
295,887.9900 |
0.0386 USDT |
0.0379 USDT |
0.0384 USDT |
0.0386 USDT |
| 2023-07-27 |
0.0393 USDT |
546,595.5100 |
0.0385 USDT |
0.0383 USDT |
0.0383 USDT |
0.0387 USDT |
| 2023-07-26 |
0.0374 USDT |
237,626.7000 |
0.0372 USDT |
0.0367 USDT |
0.0368 USDT |
0.0383 USDT |
| 2023-07-25 |
0.0368 USDT |
411,556.9400 |
0.0365 USDT |
0.0358 USDT |
0.0362 USDT |
0.0370 USDT |
| 2023-07-24 |
0.0381 USDT |
474,387.3000 |
0.0391 USDT |
0.0365 USDT |
0.0368 USDT |
0.0367 USDT |
| 2023-07-23 |
0.0388 USDT |
175,467.1000 |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0386 USDT |
| 2023-07-22 |
0.0395 USDT |
462,876.9200 |
0.0391 USDT |
0.0391 USDT |
0.0393 USDT |
0.0392 USDT |
| 2023-07-21 |
0.0393 USDT |
344,140.2000 |
0.0390 USDT |
0.0386 USDT |
0.0386 USDT |
0.0394 USDT |
| 2023-07-20 |
0.0396 USDT |
370,928.4200 |
0.0391 USDT |
0.0385 USDT |
0.0387 USDT |
0.0387 USDT |
| 2023-07-19 |
0.0393 USDT |
377,376.1400 |
0.0394 USDT |
0.0376 USDT |
0.0391 USDT |
0.0391 USDT |
| 2023-07-18 |
0.0392 USDT |
65,538.6600 |
0.0403 USDT |
0.0378 USDT |
0.0389 USDT |
0.0389 USDT |
| 2023-07-17 |
0.0405 USDT |
166,988.4572 |
0.0405 USDT |
0.0394 USDT |
0.0397 USDT |
0.0402 USDT |
| 2023-07-16 |
0.0411 USDT |
215,612.4800 |
0.0416 USDT |
0.0407 USDT |
0.0408 USDT |
0.0408 USDT |
| 2023-07-15 |
0.0416 USDT |
500,668.5431 |
0.0412 USDT |
0.0405 USDT |
0.0409 USDT |
0.0415 USDT |
| 2023-07-14 |
0.0423 USDT |
239,196.1475 |
0.0425 USDT |
0.0413 USDT |
0.0418 USDT |
0.0416 USDT |
| 2023-07-13 |
0.0414 USDT |
482,781.6400 |
0.0413 USDT |
0.0405 USDT |
0.0407 USDT |
0.0424 USDT |
| 2023-07-12 |
0.0410 USDT |
174,927.2195 |
0.0411 USDT |
0.0403 USDT |
0.0405 USDT |
0.0405 USDT |
| 2023-07-11 |
0.0405 USDT |
144,319.2733 |
0.0402 USDT |
0.0402 USDT |
0.0404 USDT |
0.0407 USDT |
| 2023-07-10 |
0.0407 USDT |
149,257.4972 |
0.0412 USDT |
0.0398 USDT |
0.0399 USDT |
0.0401 USDT |
| 2023-07-09 |
0.0410 USDT |
299,181.8638 |
0.0414 USDT |
0.0403 USDT |
0.0404 USDT |
0.0410 USDT |
| 2023-07-08 |
0.0410 USDT |
624,452.0700 |
0.0419 USDT |
0.0397 USDT |
0.0399 USDT |
0.0409 USDT |
| 2023-07-07 |
0.0404 USDT |
539,401.9327 |
0.0385 USDT |
0.0385 USDT |
0.0386 USDT |
0.0404 USDT |
| 2023-07-06 |
0.0416 USDT |
1,124,723.5044 |
0.0386 USDT |
0.0385 USDT |
0.0385 USDT |
0.0404 USDT |
| 2023-07-05 |
0.0390 USDT |
344,077.2200 |
0.0402 USDT |
0.0378 USDT |
0.0382 USDT |
0.0387 USDT |
| 2023-07-04 |
0.0410 USDT |
786,945.3421 |
0.0396 USDT |
0.0390 USDT |
0.0398 USDT |
0.0399 USDT |
| 2023-07-03 |
0.0393 USDT |
449,977.8808 |
0.0380 USDT |
0.0378 USDT |
0.0380 USDT |
0.0397 USDT |
| 2023-07-02 |
0.0378 USDT |
371,116.8000 |
0.0383 USDT |
0.0372 USDT |
0.0375 USDT |
0.0375 USDT |
| 2023-07-01 |
0.0382 USDT |
329,949.7400 |
0.0379 USDT |
0.0376 USDT |
0.0376 USDT |
0.0382 USDT |
| 2023-06-30 |
0.0377 USDT |
394,685.5800 |
0.0371 USDT |
0.0365 USDT |
0.0368 USDT |
0.0374 USDT |
| 2023-06-29 |
0.0375 USDT |
309,280.3100 |
0.0364 USDT |
0.0364 USDT |
0.0365 USDT |
0.0373 USDT |
| 2023-06-28 |
0.0376 USDT |
200,880.6800 |
0.0388 USDT |
0.0363 USDT |
0.0366 USDT |
0.0365 USDT |