Identifier on Huobi: dfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.0376 USDT |
200,880.6800 |
0.0388 USDT |
0.0363 USDT |
0.0366 USDT |
0.0365 USDT |
| 2023-06-27 |
0.0386 USDT |
206,759.9600 |
0.0380 USDT |
0.0377 USDT |
0.0380 USDT |
0.0389 USDT |
| 2023-06-26 |
0.0386 USDT |
219,994.4546 |
0.0392 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-06-25 |
0.0399 USDT |
330,086.1200 |
0.0393 USDT |
0.0391 USDT |
0.0391 USDT |
0.0393 USDT |
| 2023-06-24 |
0.0392 USDT |
308,348.6700 |
0.0391 USDT |
0.0380 USDT |
0.0385 USDT |
0.0385 USDT |
| 2023-06-23 |
0.0386 USDT |
291,180.3480 |
0.0378 USDT |
0.0378 USDT |
0.0379 USDT |
0.0392 USDT |
| 2023-06-22 |
0.0384 USDT |
555,887.4948 |
0.0385 USDT |
0.0372 USDT |
0.0378 USDT |
0.0384 USDT |
| 2023-06-21 |
0.0377 USDT |
656,915.8800 |
0.0372 USDT |
0.0370 USDT |
0.0372 USDT |
0.0385 USDT |
| 2023-06-20 |
0.0357 USDT |
278,491.3314 |
0.0362 USDT |
0.0351 USDT |
0.0353 USDT |
0.0368 USDT |
| 2023-06-19 |
0.0366 USDT |
415,142.7243 |
0.0349 USDT |
0.0345 USDT |
0.0348 USDT |
0.0365 USDT |
| 2023-06-18 |
0.0356 USDT |
308,419.3900 |
0.0354 USDT |
0.0352 USDT |
0.0354 USDT |
0.0355 USDT |
| 2023-06-17 |
0.0361 USDT |
608,294.0944 |
0.0359 USDT |
0.0356 USDT |
0.0359 USDT |
0.0361 USDT |
| 2023-06-16 |
0.0350 USDT |
230,883.4800 |
0.0347 USDT |
0.0343 USDT |
0.0347 USDT |
0.0355 USDT |
| 2023-06-15 |
0.0344 USDT |
574,811.4100 |
0.0347 USDT |
0.0336 USDT |
0.0339 USDT |
0.0348 USDT |
| 2023-06-14 |
0.0362 USDT |
452,063.9475 |
0.0362 USDT |
0.0342 USDT |
0.0348 USDT |
0.0348 USDT |
| 2023-06-13 |
0.0360 USDT |
508,527.7241 |
0.0356 USDT |
0.0352 USDT |
0.0355 USDT |
0.0362 USDT |
| 2023-06-12 |
0.0350 USDT |
420,985.2100 |
0.0351 USDT |
0.0340 USDT |
0.0345 USDT |
0.0355 USDT |
| 2023-06-11 |
0.0359 USDT |
320,950.6000 |
0.0356 USDT |
0.0350 USDT |
0.0353 USDT |
0.0359 USDT |
| 2023-06-10 |
0.0357 USDT |
663,433.2112 |
0.0407 USDT |
0.0333 USDT |
0.0345 USDT |
0.0353 USDT |
| 2023-06-09 |
0.0413 USDT |
439,049.6335 |
0.0404 USDT |
0.0399 USDT |
0.0401 USDT |
0.0408 USDT |
| 2023-06-08 |
0.0403 USDT |
518,675.4500 |
0.0402 USDT |
0.0395 USDT |
0.0400 USDT |
0.0409 USDT |
| 2023-06-07 |
0.0413 USDT |
327,170.2800 |
0.0432 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-06-06 |
0.0419 USDT |
166,823.4253 |
0.0422 USDT |
0.0408 USDT |
0.0415 USDT |
0.0429 USDT |
| 2023-06-05 |
0.0446 USDT |
466,482.6400 |
0.0480 USDT |
0.0408 USDT |
0.0417 USDT |
0.0419 USDT |
| 2023-06-04 |
0.0488 USDT |
233,027.7700 |
0.0486 USDT |
0.0480 USDT |
0.0482 USDT |
0.0482 USDT |
| 2023-06-03 |
0.0484 USDT |
315,310.7900 |
0.0490 USDT |
0.0478 USDT |
0.0480 USDT |
0.0487 USDT |
| 2023-06-02 |
0.0481 USDT |
202,049.0400 |
0.0480 USDT |
0.0473 USDT |
0.0480 USDT |
0.0482 USDT |
| 2023-06-01 |
0.0479 USDT |
259,851.9700 |
0.0480 USDT |
0.0471 USDT |
0.0472 USDT |
0.0481 USDT |
| 2023-05-31 |
0.0489 USDT |
442,478.0818 |
0.0507 USDT |
0.0473 USDT |
0.0476 USDT |
0.0481 USDT |
| 2023-05-30 |
0.0498 USDT |
1,035,800.0789 |
0.0483 USDT |
0.0480 USDT |
0.0482 USDT |
0.0503 USDT |
| 2023-05-29 |
0.0488 USDT |
576,482.5500 |
0.0492 USDT |
0.0480 USDT |
0.0482 USDT |
0.0482 USDT |
| 2023-05-28 |
0.0487 USDT |
863,612.5455 |
0.0485 USDT |
0.0449 USDT |
0.0483 USDT |
0.0496 USDT |
| 2023-05-27 |
0.0482 USDT |
269,548.1500 |
0.0478 USDT |
0.0471 USDT |
0.0474 USDT |
0.0480 USDT |
| 2023-05-26 |
0.0476 USDT |
188,299.2363 |
0.0484 USDT |
0.0469 USDT |
0.0471 USDT |
0.0479 USDT |
| 2023-05-25 |
0.0482 USDT |
702,106.3210 |
0.0499 USDT |
0.0475 USDT |
0.0479 USDT |
0.0484 USDT |
| 2023-05-24 |
0.0527 USDT |
2,167,920.1933 |
0.0503 USDT |
0.0498 USDT |
0.0501 USDT |
0.0498 USDT |
| 2023-05-23 |
0.0509 USDT |
1,637,052.3981 |
0.0473 USDT |
0.0470 USDT |
0.0476 USDT |
0.0498 USDT |
| 2023-05-22 |
0.0473 USDT |
748,929.9914 |
0.0467 USDT |
0.0455 USDT |
0.0462 USDT |
0.0479 USDT |
| 2023-05-21 |
0.0480 USDT |
249,950.3100 |
0.0482 USDT |
0.0467 USDT |
0.0471 USDT |
0.0467 USDT |
| 2023-05-20 |
0.0489 USDT |
447,265.9838 |
0.0474 USDT |
0.0471 USDT |
0.0474 USDT |
0.0483 USDT |
| 2023-05-19 |
0.0477 USDT |
189,336.1900 |
0.0484 USDT |
0.0470 USDT |
0.0473 USDT |
0.0475 USDT |
| 2023-05-18 |
0.0493 USDT |
696,962.7117 |
0.0487 USDT |
0.0474 USDT |
0.0475 USDT |
0.0481 USDT |
| 2023-05-17 |
0.0479 USDT |
337,068.9700 |
0.0480 USDT |
0.0466 USDT |
0.0470 USDT |
0.0478 USDT |
| 2023-05-16 |
0.0485 USDT |
723,203.9240 |
0.0481 USDT |
0.0473 USDT |
0.0475 USDT |
0.0480 USDT |
| 2023-05-15 |
0.0473 USDT |
592,442.3502 |
0.0454 USDT |
0.0448 USDT |
0.0454 USDT |
0.0483 USDT |
| 2023-05-14 |
0.0453 USDT |
309,769.0700 |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
0.0451 USDT |
| 2023-05-13 |
0.0454 USDT |
94,485.4479 |
0.0458 USDT |
0.0445 USDT |
0.0445 USDT |
0.0448 USDT |
| 2023-05-12 |
0.0449 USDT |
266,405.7400 |
0.0454 USDT |
0.0433 USDT |
0.0438 USDT |
0.0455 USDT |
| 2023-05-11 |
0.0465 USDT |
173,042.4511 |
0.0498 USDT |
0.0448 USDT |
0.0449 USDT |
0.0453 USDT |
| 2023-05-10 |
0.0492 USDT |
400,985.4363 |
0.0492 USDT |
0.0481 USDT |
0.0483 USDT |
0.0496 USDT |