Identifier on Huobi: dfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
0.0489 USDT |
139,753.3146 |
0.0485 USDT |
0.0481 USDT |
0.0482 USDT |
0.0500 USDT |
| 2023-05-08 |
0.0516 USDT |
317,996.6042 |
0.0552 USDT |
0.0478 USDT |
0.0492 USDT |
0.0489 USDT |
| 2023-05-07 |
0.0555 USDT |
206,205.7482 |
0.0555 USDT |
0.0549 USDT |
0.0550 USDT |
0.0553 USDT |
| 2023-05-06 |
0.0561 USDT |
271,860.6910 |
0.0577 USDT |
0.0548 USDT |
0.0551 USDT |
0.0561 USDT |
| 2023-05-05 |
0.0578 USDT |
277,097.5500 |
0.0587 USDT |
0.0562 USDT |
0.0576 USDT |
0.0577 USDT |
| 2023-05-04 |
0.0598 USDT |
180,796.5585 |
0.0582 USDT |
0.0579 USDT |
0.0579 USDT |
0.0592 USDT |
| 2023-05-03 |
0.0581 USDT |
490,544.6363 |
0.0569 USDT |
0.0561 USDT |
0.0561 USDT |
0.0587 USDT |
| 2023-05-02 |
0.0556 USDT |
286,212.2615 |
0.0555 USDT |
0.0500 USDT |
0.0552 USDT |
0.0568 USDT |
| 2023-05-01 |
0.0571 USDT |
330,053.1480 |
0.0587 USDT |
0.0553 USDT |
0.0555 USDT |
0.0553 USDT |
| 2023-04-30 |
0.0592 USDT |
122,594.5500 |
0.0591 USDT |
0.0583 USDT |
0.0587 USDT |
0.0587 USDT |
| 2023-04-29 |
0.0599 USDT |
190,896.2400 |
0.0606 USDT |
0.0588 USDT |
0.0590 USDT |
0.0592 USDT |
| 2023-04-28 |
0.0597 USDT |
464,370.3045 |
0.0608 USDT |
0.0581 USDT |
0.0592 USDT |
0.0604 USDT |
| 2023-04-27 |
0.0601 USDT |
254,697.1600 |
0.0597 USDT |
0.0590 USDT |
0.0597 USDT |
0.0609 USDT |
| 2023-04-26 |
0.0610 USDT |
204,840.7953 |
0.0603 USDT |
0.0599 USDT |
0.0602 USDT |
0.0620 USDT |
| 2023-04-25 |
0.0595 USDT |
83,384.1100 |
0.0601 USDT |
0.0583 USDT |
0.0586 USDT |
0.0601 USDT |
| 2023-04-24 |
0.0609 USDT |
274,014.8121 |
0.0600 USDT |
0.0597 USDT |
0.0598 USDT |
0.0600 USDT |
| 2023-04-23 |
0.0605 USDT |
222,448.8400 |
0.0610 USDT |
0.0588 USDT |
0.0589 USDT |
0.0602 USDT |
| 2023-04-22 |
0.0595 USDT |
274,870.9200 |
0.0590 USDT |
0.0583 USDT |
0.0588 USDT |
0.0609 USDT |
| 2023-04-21 |
0.0624 USDT |
151,394.1200 |
0.0637 USDT |
0.0589 USDT |
0.0589 USDT |
0.0589 USDT |
| 2023-04-20 |
0.0632 USDT |
460,269.1600 |
0.0619 USDT |
0.0618 USDT |
0.0623 USDT |
0.0637 USDT |
| 2023-04-19 |
0.0645 USDT |
353,452.3240 |
0.0676 USDT |
0.0621 USDT |
0.0621 USDT |
0.0621 USDT |
| 2023-04-18 |
0.0676 USDT |
416,573.2100 |
0.0665 USDT |
0.0665 USDT |
0.0666 USDT |
0.0670 USDT |
| 2023-04-17 |
0.0667 USDT |
401,047.2073 |
0.0692 USDT |
0.0655 USDT |
0.0657 USDT |
0.0665 USDT |
| 2023-04-16 |
0.0689 USDT |
302,852.8200 |
0.0683 USDT |
0.0679 USDT |
0.0682 USDT |
0.0693 USDT |
| 2023-04-15 |
0.0689 USDT |
323,068.3700 |
0.0703 USDT |
0.0679 USDT |
0.0682 USDT |
0.0682 USDT |
| 2023-04-14 |
0.0676 USDT |
416,732.8843 |
0.0671 USDT |
0.0662 USDT |
0.0667 USDT |
0.0673 USDT |
| 2023-04-13 |
0.0668 USDT |
567,523.4182 |
0.0668 USDT |
0.0648 USDT |
0.0659 USDT |
0.0672 USDT |
| 2023-04-12 |
0.0667 USDT |
344,652.0982 |
0.0677 USDT |
0.0652 USDT |
0.0658 USDT |
0.0660 USDT |
| 2023-04-11 |
0.0702 USDT |
388,314.0204 |
0.0711 USDT |
0.0680 USDT |
0.0685 USDT |
0.0688 USDT |
| 2023-04-10 |
0.0732 USDT |
2,069,728.8352 |
0.0690 USDT |
0.0683 USDT |
0.0694 USDT |
0.0703 USDT |
| 2023-04-09 |
0.0671 USDT |
1,133,962.1292 |
0.0638 USDT |
0.0636 USDT |
0.0640 USDT |
0.0688 USDT |
| 2023-04-08 |
0.0664 USDT |
862,838.7523 |
0.0682 USDT |
0.0639 USDT |
0.0642 USDT |
0.0642 USDT |
| 2023-04-07 |
0.0659 USDT |
1,639,081.1760 |
0.0620 USDT |
0.0599 USDT |
0.0603 USDT |
0.0664 USDT |
| 2023-04-06 |
0.0619 USDT |
343,130.9000 |
0.0631 USDT |
0.0608 USDT |
0.0614 USDT |
0.0622 USDT |
| 2023-04-05 |
0.0642 USDT |
371,448.7532 |
0.0639 USDT |
0.0623 USDT |
0.0629 USDT |
0.0629 USDT |
| 2023-04-04 |
0.0627 USDT |
228,042.7900 |
0.0627 USDT |
0.0615 USDT |
0.0618 USDT |
0.0634 USDT |
| 2023-04-03 |
0.0631 USDT |
533,452.2100 |
0.0660 USDT |
0.0610 USDT |
0.0621 USDT |
0.0621 USDT |
| 2023-04-02 |
0.0684 USDT |
336,718.0196 |
0.0699 USDT |
0.0665 USDT |
0.0677 USDT |
0.0675 USDT |
| 2023-04-01 |
0.0703 USDT |
304,363.2934 |
0.0705 USDT |
0.0691 USDT |
0.0693 USDT |
0.0693 USDT |
| 2023-03-31 |
0.0697 USDT |
456,267.2100 |
0.0710 USDT |
0.0684 USDT |
0.0693 USDT |
0.0699 USDT |
| 2023-03-30 |
0.0719 USDT |
559,680.9400 |
0.0750 USDT |
0.0694 USDT |
0.0701 USDT |
0.0701 USDT |
| 2023-03-29 |
0.0749 USDT |
607,403.3287 |
0.0738 USDT |
0.0733 USDT |
0.0743 USDT |
0.0741 USDT |
| 2023-03-28 |
0.0736 USDT |
624,752.6194 |
0.0733 USDT |
0.0704 USDT |
0.0717 USDT |
0.0725 USDT |
| 2023-03-27 |
0.0751 USDT |
428,307.2400 |
0.0783 USDT |
0.0704 USDT |
0.0727 USDT |
0.0728 USDT |
| 2023-03-26 |
0.0825 USDT |
1,592,679.0746 |
0.0851 USDT |
0.0770 USDT |
0.0778 USDT |
0.0778 USDT |
| 2023-03-25 |
0.0821 USDT |
3,430,249.2306 |
0.0750 USDT |
0.0740 USDT |
0.0745 USDT |
0.0804 USDT |
| 2023-03-24 |
0.0747 USDT |
2,270,192.1862 |
0.0734 USDT |
0.0703 USDT |
0.0708 USDT |
0.0770 USDT |
| 2023-03-23 |
0.0752 USDT |
827,000.8809 |
0.0732 USDT |
0.0719 USDT |
0.0726 USDT |
0.0731 USDT |
| 2023-03-22 |
0.0772 USDT |
1,739,834.5710 |
0.0778 USDT |
0.0703 USDT |
0.0723 USDT |
0.0728 USDT |
| 2023-03-21 |
0.0742 USDT |
1,370,088.9170 |
0.0676 USDT |
0.0670 USDT |
0.0673 USDT |
0.0760 USDT |