Identifier on Huobi: dfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.0752 USDT |
827,000.8809 |
0.0732 USDT |
0.0719 USDT |
0.0726 USDT |
0.0731 USDT |
| 2023-03-22 |
0.0772 USDT |
1,739,834.5710 |
0.0778 USDT |
0.0703 USDT |
0.0723 USDT |
0.0728 USDT |
| 2023-03-21 |
0.0742 USDT |
1,370,088.9170 |
0.0676 USDT |
0.0670 USDT |
0.0673 USDT |
0.0760 USDT |
| 2023-03-20 |
0.0703 USDT |
593,412.0197 |
0.0706 USDT |
0.0674 USDT |
0.0680 USDT |
0.0694 USDT |
| 2023-03-19 |
0.0721 USDT |
619,336.9400 |
0.0712 USDT |
0.0683 USDT |
0.0704 USDT |
0.0704 USDT |
| 2023-03-18 |
0.0773 USDT |
783,640.2082 |
0.0800 USDT |
0.0726 USDT |
0.0733 USDT |
0.0732 USDT |
| 2023-03-17 |
0.0775 USDT |
2,959,807.6150 |
0.0717 USDT |
0.0695 USDT |
0.0705 USDT |
0.0815 USDT |
| 2023-03-16 |
0.0703 USDT |
2,205,332.1617 |
0.0770 USDT |
0.0667 USDT |
0.0686 USDT |
0.0713 USDT |
| 2023-03-15 |
0.0751 USDT |
8,455,528.5584 |
0.0651 USDT |
0.0645 USDT |
0.0686 USDT |
0.0766 USDT |
| 2023-03-14 |
0.0647 USDT |
2,870,122.8736 |
0.0601 USDT |
0.0586 USDT |
0.0598 USDT |
0.0617 USDT |
| 2023-03-13 |
0.0597 USDT |
2,338,654.4329 |
0.0577 USDT |
0.0568 USDT |
0.0579 USDT |
0.0609 USDT |
| 2023-03-12 |
0.0565 USDT |
947,877.8692 |
0.0573 USDT |
0.0526 USDT |
0.0544 USDT |
0.0565 USDT |
| 2023-03-11 |
0.0554 USDT |
2,648,946.6871 |
0.0527 USDT |
0.0505 USDT |
0.0515 USDT |
0.0552 USDT |
| 2023-03-10 |
0.0524 USDT |
1,250,385.0362 |
0.0588 USDT |
0.0481 USDT |
0.0501 USDT |
0.0508 USDT |
| 2023-03-09 |
0.0566 USDT |
1,373,392.7200 |
0.0521 USDT |
0.0519 USDT |
0.0523 USDT |
0.0539 USDT |
| 2023-03-08 |
0.0558 USDT |
1,093,387.3900 |
0.0583 USDT |
0.0531 USDT |
0.0538 USDT |
0.0540 USDT |
| 2023-03-07 |
0.0634 USDT |
2,870,198.9272 |
0.0625 USDT |
0.0595 USDT |
0.0607 USDT |
0.0603 USDT |
| 2023-03-06 |
0.0602 USDT |
3,326,827.5723 |
0.0579 USDT |
0.0560 USDT |
0.0573 USDT |
0.0597 USDT |
| 2023-03-05 |
0.0587 USDT |
1,542,498.1251 |
0.0563 USDT |
0.0551 USDT |
0.0556 USDT |
0.0579 USDT |
| 2023-03-04 |
0.0576 USDT |
3,448,058.0006 |
0.0521 USDT |
0.0515 USDT |
0.0519 USDT |
0.0566 USDT |
| 2023-03-03 |
0.0520 USDT |
1,043,799.8990 |
0.0558 USDT |
0.0488 USDT |
0.0503 USDT |
0.0519 USDT |
| 2023-03-02 |
0.0560 USDT |
1,078,732.8362 |
0.0553 USDT |
0.0528 USDT |
0.0532 USDT |
0.0559 USDT |
| 2023-03-01 |
0.0546 USDT |
423,598.1809 |
0.0521 USDT |
0.0515 USDT |
0.0521 USDT |
0.0555 USDT |
| 2023-02-28 |
0.0539 USDT |
246,627.6900 |
0.0555 USDT |
0.0520 USDT |
0.0524 USDT |
0.0521 USDT |
| 2023-02-27 |
0.0576 USDT |
2,169,047.9185 |
0.0571 USDT |
0.0549 USDT |
0.0550 USDT |
0.0552 USDT |
| 2023-02-26 |
0.0560 USDT |
2,312,100.7456 |
0.0523 USDT |
0.0519 USDT |
0.0521 USDT |
0.0573 USDT |
| 2023-02-25 |
0.0525 USDT |
352,594.5183 |
0.0535 USDT |
0.0503 USDT |
0.0516 USDT |
0.0521 USDT |
| 2023-02-24 |
0.0562 USDT |
447,890.0062 |
0.0603 USDT |
0.0524 USDT |
0.0537 USDT |
0.0537 USDT |
| 2023-02-23 |
0.0613 USDT |
929,689.6800 |
0.0619 USDT |
0.0591 USDT |
0.0595 USDT |
0.0595 USDT |
| 2023-02-22 |
0.0633 USDT |
4,144,565.1218 |
0.0676 USDT |
0.0576 USDT |
0.0595 USDT |
0.0595 USDT |
| 2023-02-21 |
0.0644 USDT |
14,231,068.9420 |
0.0537 USDT |
0.0534 USDT |
0.0537 USDT |
0.0639 USDT |
| 2023-02-20 |
0.0526 USDT |
983,060.9251 |
0.0502 USDT |
0.0493 USDT |
0.0504 USDT |
0.0534 USDT |
| 2023-02-19 |
0.0539 USDT |
1,620,559.7431 |
0.0536 USDT |
0.0496 USDT |
0.0506 USDT |
0.0508 USDT |
| 2023-02-18 |
0.0504 USDT |
755,262.2843 |
0.0508 USDT |
0.0489 USDT |
0.0493 USDT |
0.0513 USDT |
| 2023-02-17 |
0.0507 USDT |
1,879,552.7234 |
0.0498 USDT |
0.0478 USDT |
0.0494 USDT |
0.0500 USDT |
| 2023-02-16 |
0.0633 USDT |
8,706,142.4318 |
0.0451 USDT |
0.0446 USDT |
0.0451 USDT |
0.0539 USDT |
| 2023-02-15 |
0.0440 USDT |
191,167.9500 |
0.0428 USDT |
0.0424 USDT |
0.0424 USDT |
0.0443 USDT |
| 2023-02-14 |
0.0422 USDT |
314,598.3273 |
0.0416 USDT |
0.0410 USDT |
0.0410 USDT |
0.0430 USDT |
| 2023-02-13 |
0.0427 USDT |
307,784.7767 |
0.0436 USDT |
0.0404 USDT |
0.0409 USDT |
0.0409 USDT |
| 2023-02-12 |
0.0440 USDT |
168,896.1700 |
0.0431 USDT |
0.0426 USDT |
0.0427 USDT |
0.0444 USDT |
| 2023-02-11 |
0.0442 USDT |
60,522.7196 |
0.0441 USDT |
0.0437 USDT |
0.0437 USDT |
0.0437 USDT |
| 2023-02-10 |
0.0442 USDT |
348,516.5341 |
0.0442 USDT |
0.0432 USDT |
0.0432 USDT |
0.0442 USDT |
| 2023-02-09 |
0.0469 USDT |
426,170.1017 |
0.0484 USDT |
0.0444 USDT |
0.0445 USDT |
0.0444 USDT |
| 2023-02-08 |
0.0491 USDT |
187,730.2816 |
0.0502 USDT |
0.0474 USDT |
0.0482 USDT |
0.0482 USDT |
| 2023-02-07 |
0.0495 USDT |
561,667.5026 |
0.0478 USDT |
0.0477 USDT |
0.0478 USDT |
0.0498 USDT |
| 2023-02-06 |
0.0473 USDT |
365,327.0100 |
0.0475 USDT |
0.0461 USDT |
0.0466 USDT |
0.0477 USDT |
| 2023-02-05 |
0.0480 USDT |
333,152.4810 |
0.0492 USDT |
0.0464 USDT |
0.0469 USDT |
0.0470 USDT |
| 2023-02-04 |
0.0488 USDT |
77,835.8245 |
0.0488 USDT |
0.0482 USDT |
0.0484 USDT |
0.0493 USDT |
| 2023-02-03 |
0.0487 USDT |
418,553.0302 |
0.0472 USDT |
0.0469 USDT |
0.0470 USDT |
0.0486 USDT |
| 2023-02-02 |
0.0476 USDT |
330,644.7800 |
0.0472 USDT |
0.0469 USDT |
0.0473 USDT |
0.0477 USDT |