Identifier on Huobi: dfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.0457 USDT |
217,870.6000 |
0.0461 USDT |
0.0445 USDT |
0.0447 USDT |
0.0468 USDT |
| 2023-01-31 |
0.0454 USDT |
203,449.4100 |
0.0451 USDT |
0.0447 USDT |
0.0450 USDT |
0.0458 USDT |
| 2023-01-30 |
0.0476 USDT |
414,036.6455 |
0.0488 USDT |
0.0445 USDT |
0.0453 USDT |
0.0448 USDT |
| 2023-01-29 |
0.0481 USDT |
317,851.0600 |
0.0469 USDT |
0.0469 USDT |
0.0470 USDT |
0.0484 USDT |
| 2023-01-28 |
0.0476 USDT |
302,456.0500 |
0.0475 USDT |
0.0467 USDT |
0.0470 USDT |
0.0470 USDT |
| 2023-01-27 |
0.0501 USDT |
1,375,524.6134 |
0.0464 USDT |
0.0453 USDT |
0.0458 USDT |
0.0475 USDT |
| 2023-01-26 |
0.0462 USDT |
238,314.4932 |
0.0458 USDT |
0.0453 USDT |
0.0456 USDT |
0.0463 USDT |
| 2023-01-25 |
0.0449 USDT |
324,431.5000 |
0.0451 USDT |
0.0438 USDT |
0.0443 USDT |
0.0452 USDT |
| 2023-01-24 |
0.0465 USDT |
238,629.8258 |
0.0468 USDT |
0.0455 USDT |
0.0461 USDT |
0.0466 USDT |
| 2023-01-23 |
0.0460 USDT |
597,298.2085 |
0.0440 USDT |
0.0439 USDT |
0.0445 USDT |
0.0463 USDT |
| 2023-01-22 |
0.0437 USDT |
469,494.2121 |
0.0432 USDT |
0.0425 USDT |
0.0430 USDT |
0.0434 USDT |
| 2023-01-21 |
0.0444 USDT |
126,411.6413 |
0.0444 USDT |
0.0440 USDT |
0.0440 USDT |
0.0443 USDT |
| 2023-01-20 |
0.0425 USDT |
235,629.7400 |
0.0419 USDT |
0.0416 USDT |
0.0419 USDT |
0.0445 USDT |
| 2023-01-19 |
0.0416 USDT |
248,822.0835 |
0.0412 USDT |
0.0410 USDT |
0.0411 USDT |
0.0419 USDT |
| 2023-01-18 |
0.0429 USDT |
200,624.6636 |
0.0439 USDT |
0.0407 USDT |
0.0411 USDT |
0.0413 USDT |
| 2023-01-17 |
0.0436 USDT |
100,402.6396 |
0.0440 USDT |
0.0433 USDT |
0.0433 USDT |
0.0435 USDT |
| 2023-01-16 |
0.0441 USDT |
707,105.6900 |
0.0444 USDT |
0.0431 USDT |
0.0431 USDT |
0.0440 USDT |
| 2023-01-15 |
0.0440 USDT |
726,453.0781 |
0.0436 USDT |
0.0430 USDT |
0.0434 USDT |
0.0445 USDT |
| 2023-01-14 |
0.0435 USDT |
1,125,734.4641 |
0.0430 USDT |
0.0426 USDT |
0.0429 USDT |
0.0431 USDT |
| 2023-01-13 |
0.0421 USDT |
188,143.9700 |
0.0414 USDT |
0.0410 USDT |
0.0410 USDT |
0.0426 USDT |
| 2023-01-12 |
0.0411 USDT |
183,050.6924 |
0.0405 USDT |
0.0394 USDT |
0.0405 USDT |
0.0411 USDT |
| 2023-01-11 |
0.0402 USDT |
83,158.0372 |
0.0409 USDT |
0.0395 USDT |
0.0401 USDT |
0.0403 USDT |
| 2023-01-10 |
0.0405 USDT |
115,826.0137 |
0.0406 USDT |
0.0397 USDT |
0.0403 USDT |
0.0407 USDT |
| 2023-01-09 |
0.0404 USDT |
344,506.8237 |
0.0398 USDT |
0.0396 USDT |
0.0400 USDT |
0.0406 USDT |
| 2023-01-08 |
0.0395 USDT |
201,232.3921 |
0.0396 USDT |
0.0392 USDT |
0.0392 USDT |
0.0396 USDT |
| 2023-01-07 |
0.0395 USDT |
143,241.3201 |
0.0394 USDT |
0.0392 USDT |
0.0392 USDT |
0.0398 USDT |
| 2023-01-06 |
0.0394 USDT |
647,981.4800 |
0.0393 USDT |
0.0384 USDT |
0.0388 USDT |
0.0395 USDT |
| 2023-01-05 |
0.0395 USDT |
4,584,195.1500 |
0.0396 USDT |
0.0387 USDT |
0.0387 USDT |
0.0392 USDT |
| 2023-01-04 |
0.0393 USDT |
869,682.3684 |
0.0390 USDT |
0.0389 USDT |
0.0390 USDT |
0.0392 USDT |
| 2023-01-03 |
0.0391 USDT |
111,372.4525 |
0.0393 USDT |
0.0386 USDT |
0.0389 USDT |
0.0389 USDT |
| 2023-01-02 |
0.0391 USDT |
11,201,050.8540 |
0.0382 USDT |
0.0380 USDT |
0.0380 USDT |
0.0389 USDT |
| 2023-01-01 |
0.0380 USDT |
203,772.1000 |
0.0382 USDT |
0.0377 USDT |
0.0378 USDT |
0.0380 USDT |
| 2022-12-31 |
0.0383 USDT |
1,425,816.5669 |
0.0380 USDT |
0.0377 USDT |
0.0377 USDT |
0.0382 USDT |
| 2022-12-30 |
0.0382 USDT |
219,295.9300 |
0.0381 USDT |
0.0374 USDT |
0.0374 USDT |
0.0380 USDT |
| 2022-12-29 |
0.0390 USDT |
37,317.1400 |
0.0386 USDT |
0.0382 USDT |
0.0382 USDT |
0.0389 USDT |
| 2022-12-28 |
0.0389 USDT |
58,790.9441 |
0.0393 USDT |
0.0383 USDT |
0.0385 USDT |
0.0385 USDT |
| 2022-12-27 |
0.0392 USDT |
10,723.2000 |
0.0395 USDT |
0.0387 USDT |
0.0389 USDT |
0.0393 USDT |
| 2022-12-26 |
0.0393 USDT |
66,070.9046 |
0.0390 USDT |
0.0389 USDT |
0.0389 USDT |
0.0395 USDT |
| 2022-12-25 |
0.0392 USDT |
78,775.4900 |
0.0401 USDT |
0.0389 USDT |
0.0389 USDT |
0.0389 USDT |
| 2022-12-24 |
0.0395 USDT |
128,370.1000 |
0.0392 USDT |
0.0392 USDT |
0.0394 USDT |
0.0396 USDT |
| 2022-12-23 |
0.0390 USDT |
37,005.4600 |
0.0389 USDT |
0.0387 USDT |
0.0388 USDT |
0.0392 USDT |
| 2022-12-22 |
0.0388 USDT |
142,909.6238 |
0.0387 USDT |
0.0383 USDT |
0.0383 USDT |
0.0388 USDT |
| 2022-12-21 |
0.0389 USDT |
5,155.5391 |
0.0388 USDT |
0.0383 USDT |
0.0383 USDT |
0.0389 USDT |
| 2022-12-20 |
0.0386 USDT |
229,708.5230 |
0.0369 USDT |
0.0367 USDT |
0.0367 USDT |
0.0388 USDT |
| 2022-12-19 |
0.0390 USDT |
250,320.2300 |
0.0401 USDT |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
| 2022-12-18 |
0.0397 USDT |
86,778.6800 |
0.0395 USDT |
0.0392 USDT |
0.0392 USDT |
0.0395 USDT |
| 2022-12-17 |
0.0388 USDT |
14,251.1200 |
0.0391 USDT |
0.0378 USDT |
0.0385 USDT |
0.0399 USDT |
| 2022-12-16 |
0.0413 USDT |
20,816.9400 |
0.0436 USDT |
0.0409 USDT |
0.0409 USDT |
0.0409 USDT |
| 2022-12-15 |
0.0443 USDT |
4,323.5700 |
0.0455 USDT |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
| 2022-12-14 |
0.0457 USDT |
120,439.7169 |
0.0453 USDT |
0.0450 USDT |
0.0453 USDT |
0.0455 USDT |