Identifier on Huobi: dfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
0.0515 USDT |
295,920.9973 |
0.0519 USDT |
0.0503 USDT |
0.0507 USDT |
0.0507 USDT |
| 2022-10-25 |
0.0528 USDT |
1,703,660.6899 |
0.0564 USDT |
0.0494 USDT |
0.0521 USDT |
0.0526 USDT |
| 2022-10-24 |
0.0584 USDT |
5,264,883.7505 |
0.0526 USDT |
0.0501 USDT |
0.0520 USDT |
0.0567 USDT |
| 2022-10-23 |
0.0625 USDT |
7,921,065.8143 |
0.0672 USDT |
0.0498 USDT |
0.0516 USDT |
0.0516 USDT |
| 2022-10-22 |
0.0718 USDT |
20,245,423.0963 |
0.0350 USDT |
0.0345 USDT |
0.0347 USDT |
0.0585 USDT |
| 2022-10-21 |
0.0341 USDT |
51,418.8046 |
0.0340 USDT |
0.0335 USDT |
0.0337 USDT |
0.0347 USDT |
| 2022-10-20 |
0.0367 USDT |
510,579.2148 |
0.0357 USDT |
0.0341 USDT |
0.0341 USDT |
0.0341 USDT |
| 2022-10-19 |
0.0354 USDT |
1,065,334.0598 |
0.0338 USDT |
0.0332 USDT |
0.0335 USDT |
0.0361 USDT |
| 2022-10-18 |
0.0349 USDT |
435,820.6300 |
0.0341 USDT |
0.0334 USDT |
0.0334 USDT |
0.0340 USDT |
| 2022-10-17 |
0.0345 USDT |
781,236.9799 |
0.0343 USDT |
0.0333 USDT |
0.0336 USDT |
0.0347 USDT |
| 2022-10-16 |
0.0381 USDT |
5,909,020.3896 |
0.0338 USDT |
0.0338 USDT |
0.0343 USDT |
0.0350 USDT |
| 2022-10-15 |
0.0335 USDT |
292,360.9658 |
0.0323 USDT |
0.0321 USDT |
0.0321 USDT |
0.0337 USDT |
| 2022-10-14 |
0.0322 USDT |
260,408.8414 |
0.0316 USDT |
0.0310 USDT |
0.0316 USDT |
0.0325 USDT |
| 2022-10-13 |
0.0311 USDT |
88,407.8100 |
0.0324 USDT |
0.0298 USDT |
0.0299 USDT |
0.0316 USDT |
| 2022-10-12 |
0.0327 USDT |
23,632.1900 |
0.0325 USDT |
0.0322 USDT |
0.0322 USDT |
0.0323 USDT |
| 2022-10-11 |
0.0326 USDT |
49,325.9200 |
0.0332 USDT |
0.0322 USDT |
0.0322 USDT |
0.0325 USDT |
| 2022-10-10 |
0.0341 USDT |
179,927.5660 |
0.0342 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-10-09 |
0.0341 USDT |
71,766.2082 |
0.0340 USDT |
0.0337 USDT |
0.0339 USDT |
0.0342 USDT |
| 2022-10-08 |
0.0347 USDT |
14,575.1642 |
0.0340 USDT |
0.0336 USDT |
0.0336 USDT |
0.0340 USDT |
| 2022-10-07 |
0.0343 USDT |
203,906.8662 |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0338 USDT |
| 2022-10-06 |
0.0336 USDT |
74,741.9000 |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
0.0338 USDT |
| 2022-10-05 |
0.0339 USDT |
70,106.6400 |
0.0342 USDT |
0.0333 USDT |
0.0334 USDT |
0.0333 USDT |
| 2022-10-04 |
0.0342 USDT |
216,518.6320 |
0.0344 USDT |
0.0338 USDT |
0.0340 USDT |
0.0343 USDT |
| 2022-10-03 |
0.0339 USDT |
83,233.2886 |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
0.0346 USDT |
| 2022-10-02 |
0.0339 USDT |
344,432.0966 |
0.0341 USDT |
0.0330 USDT |
0.0330 USDT |
0.0338 USDT |
| 2022-10-01 |
0.0371 USDT |
3,789,767.3608 |
0.0344 USDT |
0.0340 USDT |
0.0344 USDT |
0.0344 USDT |
| 2022-09-30 |
0.0341 USDT |
766,511.3447 |
0.0328 USDT |
0.0322 USDT |
0.0322 USDT |
0.0334 USDT |
| 2022-09-29 |
0.0328 USDT |
362,499.9931 |
0.0325 USDT |
0.0318 USDT |
0.0320 USDT |
0.0326 USDT |
| 2022-09-28 |
0.0342 USDT |
744,170.9409 |
0.0327 USDT |
0.0319 USDT |
0.0319 USDT |
0.0329 USDT |
| 2022-09-27 |
0.0323 USDT |
138,571.4276 |
0.0321 USDT |
0.0317 USDT |
0.0321 USDT |
0.0325 USDT |
| 2022-09-26 |
0.0321 USDT |
197,725.9964 |
0.0319 USDT |
0.0313 USDT |
0.0316 USDT |
0.0319 USDT |
| 2022-09-25 |
0.0330 USDT |
207,419.6015 |
0.0325 USDT |
0.0320 USDT |
0.0320 USDT |
0.0322 USDT |
| 2022-09-24 |
0.0325 USDT |
67,521.9493 |
0.0321 USDT |
0.0320 USDT |
0.0320 USDT |
0.0321 USDT |
| 2022-09-23 |
0.0327 USDT |
327,785.0141 |
0.0327 USDT |
0.0314 USDT |
0.0314 USDT |
0.0317 USDT |
| 2022-09-22 |
0.0322 USDT |
196,090.0631 |
0.0313 USDT |
0.0310 USDT |
0.0313 USDT |
0.0327 USDT |
| 2022-09-21 |
0.0319 USDT |
221,064.2100 |
0.0325 USDT |
0.0307 USDT |
0.0313 USDT |
0.0317 USDT |
| 2022-09-20 |
0.0336 USDT |
224,522.4243 |
0.0336 USDT |
0.0327 USDT |
0.0331 USDT |
0.0333 USDT |
| 2022-09-19 |
0.0344 USDT |
869,915.2158 |
0.0339 USDT |
0.0326 USDT |
0.0333 USDT |
0.0339 USDT |
| 2022-09-18 |
0.0358 USDT |
631,200.2966 |
0.0383 USDT |
0.0342 USDT |
0.0344 USDT |
0.0342 USDT |
| 2022-09-17 |
0.0418 USDT |
7,233,261.8777 |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
0.0372 USDT |
| 2022-09-16 |
0.0334 USDT |
124,040.1648 |
0.0334 USDT |
0.0325 USDT |
0.0327 USDT |
0.0328 USDT |
| 2022-09-15 |
0.0340 USDT |
138,580.9461 |
0.0342 USDT |
0.0332 USDT |
0.0335 USDT |
0.0339 USDT |
| 2022-09-14 |
0.0346 USDT |
211,076.7574 |
0.0337 USDT |
0.0335 USDT |
0.0336 USDT |
0.0344 USDT |
| 2022-09-13 |
0.0351 USDT |
80,332.5640 |
0.0353 USDT |
0.0337 USDT |
0.0339 USDT |
0.0339 USDT |
| 2022-09-12 |
0.0360 USDT |
106,697.8400 |
0.0359 USDT |
0.0354 USDT |
0.0354 USDT |
0.0354 USDT |
| 2022-09-11 |
0.0381 USDT |
546,847.9442 |
0.0356 USDT |
0.0356 USDT |
0.0362 USDT |
0.0362 USDT |
| 2022-09-10 |
0.0362 USDT |
97,976.2327 |
0.0362 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2022-09-09 |
0.0359 USDT |
72,384.6392 |
0.0346 USDT |
0.0346 USDT |
0.0346 USDT |
0.0361 USDT |
| 2022-09-08 |
0.0348 USDT |
158,040.7109 |
0.0344 USDT |
0.0340 USDT |
0.0340 USDT |
0.0349 USDT |
| 2022-09-07 |
0.0333 USDT |
35,709.3409 |
0.0336 USDT |
0.0329 USDT |
0.0330 USDT |
0.0339 USDT |