Identifier on Huobi: dfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
0.0355 USDT |
120,516.8645 |
0.0356 USDT |
0.0335 USDT |
0.0341 USDT |
0.0341 USDT |
| 2022-09-05 |
0.0360 USDT |
36,479.1300 |
0.0356 USDT |
0.0350 USDT |
0.0350 USDT |
0.0360 USDT |
| 2022-09-04 |
0.0356 USDT |
39,640.6900 |
0.0351 USDT |
0.0349 USDT |
0.0349 USDT |
0.0356 USDT |
| 2022-09-03 |
0.0349 USDT |
26,387.1866 |
0.0352 USDT |
0.0346 USDT |
0.0348 USDT |
0.0351 USDT |
| 2022-09-02 |
0.0363 USDT |
255,565.5214 |
0.0354 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2022-09-01 |
0.0343 USDT |
43,614.4252 |
0.0346 USDT |
0.0337 USDT |
0.0339 USDT |
0.0351 USDT |
| 2022-08-31 |
0.0356 USDT |
130,807.2694 |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2022-08-30 |
0.0359 USDT |
108,614.0431 |
0.0356 USDT |
0.0343 USDT |
0.0347 USDT |
0.0353 USDT |
| 2022-08-29 |
0.0364 USDT |
362,918.9961 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0355 USDT |
| 2022-08-28 |
0.0351 USDT |
298,044.4124 |
0.0354 USDT |
0.0340 USDT |
0.0348 USDT |
0.0355 USDT |
| 2022-08-27 |
0.0347 USDT |
386,746.3525 |
0.0351 USDT |
0.0341 USDT |
0.0343 USDT |
0.0350 USDT |
| 2022-08-26 |
0.0369 USDT |
751,555.9504 |
0.0368 USDT |
0.0355 USDT |
0.0356 USDT |
0.0356 USDT |
| 2022-08-25 |
0.0371 USDT |
275,442.5400 |
0.0372 USDT |
0.0365 USDT |
0.0366 USDT |
0.0368 USDT |
| 2022-08-24 |
0.0372 USDT |
336,675.0792 |
0.0367 USDT |
0.0359 USDT |
0.0361 USDT |
0.0372 USDT |
| 2022-08-23 |
0.0360 USDT |
271,522.2676 |
0.0370 USDT |
0.0350 USDT |
0.0358 USDT |
0.0365 USDT |
| 2022-08-22 |
0.0360 USDT |
418,122.6100 |
0.0370 USDT |
0.0352 USDT |
0.0355 USDT |
0.0364 USDT |
| 2022-08-21 |
0.0364 USDT |
159,787.3644 |
0.0362 USDT |
0.0358 USDT |
0.0358 USDT |
0.0372 USDT |
| 2022-08-20 |
0.0384 USDT |
694,979.2028 |
0.0345 USDT |
0.0345 USDT |
0.0354 USDT |
0.0361 USDT |
| 2022-08-19 |
0.0367 USDT |
223,652.4167 |
0.0389 USDT |
0.0352 USDT |
0.0354 USDT |
0.0359 USDT |
| 2022-08-18 |
0.0407 USDT |
170,244.5700 |
0.0405 USDT |
0.0398 USDT |
0.0402 USDT |
0.0408 USDT |
| 2022-08-17 |
0.0420 USDT |
181,852.0801 |
0.0421 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2022-08-16 |
0.0426 USDT |
137,628.2587 |
0.0427 USDT |
0.0419 USDT |
0.0423 USDT |
0.0424 USDT |
| 2022-08-15 |
0.0435 USDT |
161,584.7554 |
0.0439 USDT |
0.0425 USDT |
0.0428 USDT |
0.0433 USDT |
| 2022-08-14 |
0.0441 USDT |
212,464.7100 |
0.0452 USDT |
0.0434 USDT |
0.0436 USDT |
0.0436 USDT |
| 2022-08-13 |
0.0453 USDT |
22,577.5200 |
0.0455 USDT |
0.0451 USDT |
0.0452 USDT |
0.0452 USDT |
| 2022-08-12 |
0.0452 USDT |
122,641.0604 |
0.0449 USDT |
0.0445 USDT |
0.0446 USDT |
0.0452 USDT |
| 2022-08-11 |
0.0457 USDT |
130,646.7100 |
0.0458 USDT |
0.0449 USDT |
0.0451 USDT |
0.0451 USDT |
| 2022-08-10 |
0.0453 USDT |
139,976.2167 |
0.0442 USDT |
0.0438 USDT |
0.0440 USDT |
0.0457 USDT |
| 2022-08-09 |
0.0453 USDT |
122,174.8898 |
0.0463 USDT |
0.0439 USDT |
0.0441 USDT |
0.0441 USDT |
| 2022-08-08 |
0.0468 USDT |
154,479.8670 |
0.0462 USDT |
0.0459 USDT |
0.0462 USDT |
0.0464 USDT |
| 2022-08-07 |
0.0458 USDT |
128,157.6700 |
0.0449 USDT |
0.0444 USDT |
0.0446 USDT |
0.0460 USDT |
| 2022-08-06 |
0.0455 USDT |
61,736.5377 |
0.0452 USDT |
0.0450 USDT |
0.0450 USDT |
0.0457 USDT |
| 2022-08-05 |
0.0446 USDT |
146,722.4200 |
0.0444 USDT |
0.0438 USDT |
0.0442 USDT |
0.0449 USDT |
| 2022-08-04 |
0.0444 USDT |
216,987.9494 |
0.0436 USDT |
0.0436 USDT |
0.0438 USDT |
0.0442 USDT |
| 2022-08-03 |
0.0446 USDT |
816,673.2369 |
0.0437 USDT |
0.0428 USDT |
0.0428 USDT |
0.0445 USDT |
| 2022-08-02 |
0.0431 USDT |
816,456.1773 |
0.0444 USDT |
0.0417 USDT |
0.0423 USDT |
0.0436 USDT |
| 2022-08-01 |
0.0449 USDT |
381,024.8367 |
0.0443 USDT |
0.0440 USDT |
0.0442 USDT |
0.0444 USDT |
| 2022-07-31 |
0.0449 USDT |
385,602.3896 |
0.0443 USDT |
0.0438 USDT |
0.0442 USDT |
0.0448 USDT |
| 2022-07-30 |
0.0456 USDT |
406,458.5111 |
0.0454 USDT |
0.0451 USDT |
0.0451 USDT |
0.0454 USDT |
| 2022-07-29 |
0.0446 USDT |
336,147.0165 |
0.0434 USDT |
0.0426 USDT |
0.0426 USDT |
0.0456 USDT |
| 2022-07-28 |
0.0426 USDT |
813,466.8160 |
0.0404 USDT |
0.0400 USDT |
0.0404 USDT |
0.0427 USDT |
| 2022-07-27 |
0.0441 USDT |
998,315.5141 |
0.0385 USDT |
0.0381 USDT |
0.0383 USDT |
0.0402 USDT |
| 2022-07-26 |
0.0380 USDT |
172,228.0856 |
0.0385 USDT |
0.0373 USDT |
0.0373 USDT |
0.0382 USDT |
| 2022-07-25 |
0.0401 USDT |
247,397.8663 |
0.0425 USDT |
0.0393 USDT |
0.0398 USDT |
0.0399 USDT |
| 2022-07-24 |
0.0431 USDT |
41,838.1100 |
0.0433 USDT |
0.0426 USDT |
0.0426 USDT |
0.0436 USDT |
| 2022-07-23 |
0.0458 USDT |
71,067.6101 |
0.0454 USDT |
0.0427 USDT |
0.0428 USDT |
0.0428 USDT |
| 2022-07-22 |
0.0459 USDT |
307,800.6140 |
0.0419 USDT |
0.0418 USDT |
0.0419 USDT |
0.0466 USDT |
| 2022-07-21 |
0.0413 USDT |
134,210.4000 |
0.0404 USDT |
0.0394 USDT |
0.0397 USDT |
0.0421 USDT |
| 2022-07-20 |
0.0435 USDT |
605,100.2149 |
0.0443 USDT |
0.0408 USDT |
0.0413 USDT |
0.0413 USDT |
| 2022-07-19 |
0.0443 USDT |
73,464.8000 |
0.0445 USDT |
0.0432 USDT |
0.0436 USDT |
0.0446 USDT |