Identifier on Huobi: dfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.0455 USDT |
627,195.1918 |
0.0432 USDT |
0.0421 USDT |
0.0424 USDT |
0.0451 USDT |
| 2022-07-17 |
0.0435 USDT |
134,221.8100 |
0.0429 USDT |
0.0416 USDT |
0.0426 USDT |
0.0428 USDT |
| 2022-07-16 |
0.0421 USDT |
122,705.2611 |
0.0412 USDT |
0.0406 USDT |
0.0412 USDT |
0.0431 USDT |
| 2022-07-15 |
0.0409 USDT |
711,997.3114 |
0.0415 USDT |
0.0395 USDT |
0.0403 USDT |
0.0409 USDT |
| 2022-07-14 |
0.0416 USDT |
857,513.4808 |
0.0406 USDT |
0.0396 USDT |
0.0397 USDT |
0.0417 USDT |
| 2022-07-13 |
0.0372 USDT |
268,964.8534 |
0.0367 USDT |
0.0355 USDT |
0.0367 USDT |
0.0387 USDT |
| 2022-07-12 |
0.0376 USDT |
53,366.8362 |
0.0385 USDT |
0.0366 USDT |
0.0371 USDT |
0.0377 USDT |
| 2022-07-11 |
0.0393 USDT |
35,403.1600 |
0.0396 USDT |
0.0383 USDT |
0.0385 USDT |
0.0395 USDT |
| 2022-07-10 |
0.0401 USDT |
49,001.8700 |
0.0413 USDT |
0.0390 USDT |
0.0391 USDT |
0.0391 USDT |
| 2022-07-09 |
0.0411 USDT |
339,307.4541 |
0.0387 USDT |
0.0386 USDT |
0.0390 USDT |
0.0415 USDT |
| 2022-07-08 |
0.0390 USDT |
125,099.7553 |
0.0402 USDT |
0.0378 USDT |
0.0387 USDT |
0.0388 USDT |
| 2022-07-07 |
0.0404 USDT |
818,723.1365 |
0.0388 USDT |
0.0385 USDT |
0.0388 USDT |
0.0405 USDT |
| 2022-07-06 |
0.0392 USDT |
507,135.4576 |
0.0374 USDT |
0.0362 USDT |
0.0366 USDT |
0.0388 USDT |
| 2022-07-05 |
0.0375 USDT |
296,966.3353 |
0.0382 USDT |
0.0359 USDT |
0.0368 USDT |
0.0371 USDT |
| 2022-07-04 |
0.0376 USDT |
39,953.7900 |
0.0376 USDT |
0.0369 USDT |
0.0370 USDT |
0.0380 USDT |
| 2022-07-03 |
0.0384 USDT |
499,026.5959 |
0.0371 USDT |
0.0368 USDT |
0.0371 USDT |
0.0385 USDT |
| 2022-07-02 |
0.0375 USDT |
428,609.4811 |
0.0362 USDT |
0.0359 USDT |
0.0361 USDT |
0.0382 USDT |
| 2022-07-01 |
0.0364 USDT |
499,076.3505 |
0.0368 USDT |
0.0353 USDT |
0.0359 USDT |
0.0364 USDT |
| 2022-06-30 |
0.0373 USDT |
2,747,875.6620 |
0.0352 USDT |
0.0339 USDT |
0.0345 USDT |
0.0358 USDT |
| 2022-06-29 |
0.0352 USDT |
106,757.3393 |
0.0355 USDT |
0.0340 USDT |
0.0340 USDT |
0.0354 USDT |
| 2022-06-28 |
0.0363 USDT |
153,190.3836 |
0.0376 USDT |
0.0347 USDT |
0.0352 USDT |
0.0352 USDT |
| 2022-06-27 |
0.0384 USDT |
116,490.5788 |
0.0374 USDT |
0.0362 USDT |
0.0371 USDT |
0.0371 USDT |
| 2022-06-26 |
0.0391 USDT |
342,755.8824 |
0.0378 USDT |
0.0375 USDT |
0.0378 USDT |
0.0384 USDT |
| 2022-06-25 |
0.0378 USDT |
287,067.5897 |
0.0369 USDT |
0.0360 USDT |
0.0364 USDT |
0.0382 USDT |
| 2022-06-24 |
0.0359 USDT |
62,949.4487 |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0362 USDT |
| 2022-06-23 |
0.0351 USDT |
272,277.1900 |
0.0337 USDT |
0.0337 USDT |
0.0337 USDT |
0.0346 USDT |
| 2022-06-22 |
0.0346 USDT |
34,511.8700 |
0.0356 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2022-06-21 |
0.0353 USDT |
242,838.6362 |
0.0345 USDT |
0.0338 USDT |
0.0340 USDT |
0.0356 USDT |
| 2022-06-20 |
0.0352 USDT |
718,838.9966 |
0.0332 USDT |
0.0319 USDT |
0.0325 USDT |
0.0340 USDT |
| 2022-06-19 |
0.0328 USDT |
88,017.4173 |
0.0318 USDT |
0.0309 USDT |
0.0310 USDT |
0.0349 USDT |
| 2022-06-18 |
0.0325 USDT |
242,975.7521 |
0.0354 USDT |
0.0301 USDT |
0.0307 USDT |
0.0318 USDT |
| 2022-06-17 |
0.0352 USDT |
237,436.3486 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0354 USDT |
| 2022-06-16 |
0.0346 USDT |
137,606.5420 |
0.0358 USDT |
0.0325 USDT |
0.0325 USDT |
0.0339 USDT |
| 2022-06-15 |
0.0334 USDT |
227,913.5800 |
0.0347 USDT |
0.0308 USDT |
0.0319 USDT |
0.0343 USDT |
| 2022-06-14 |
0.0339 USDT |
134,280.1720 |
0.0338 USDT |
0.0317 USDT |
0.0329 USDT |
0.0336 USDT |
| 2022-06-13 |
0.0338 USDT |
575,871.2026 |
0.0356 USDT |
0.0313 USDT |
0.0322 USDT |
0.0341 USDT |
| 2022-06-12 |
0.0401 USDT |
810,540.5929 |
0.0385 USDT |
0.0350 USDT |
0.0359 USDT |
0.0381 USDT |
| 2022-06-11 |
0.0397 USDT |
161,978.1415 |
0.0409 USDT |
0.0368 USDT |
0.0375 USDT |
0.0394 USDT |
| 2022-06-10 |
0.0425 USDT |
58,582.0350 |
0.0429 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2022-06-09 |
0.0440 USDT |
360,404.3687 |
0.0434 USDT |
0.0428 USDT |
0.0432 USDT |
0.0438 USDT |
| 2022-06-08 |
0.0444 USDT |
1,634,421.9299 |
0.0441 USDT |
0.0423 USDT |
0.0438 USDT |
0.0443 USDT |
| 2022-06-07 |
0.0502 USDT |
1,116,179.3311 |
0.0419 USDT |
0.0390 USDT |
0.0393 USDT |
0.0561 USDT |
| 2022-06-06 |
0.0424 USDT |
163,069.5672 |
0.0418 USDT |
0.0413 USDT |
0.0418 USDT |
0.0420 USDT |
| 2022-06-05 |
0.0417 USDT |
362,337.3948 |
0.0414 USDT |
0.0401 USDT |
0.0401 USDT |
0.0434 USDT |
| 2022-06-04 |
0.0413 USDT |
577,053.5820 |
0.0409 USDT |
0.0395 USDT |
0.0398 USDT |
0.0420 USDT |
| 2022-06-03 |
0.0403 USDT |
1,402,927.0693 |
0.0395 USDT |
0.0387 USDT |
0.0387 USDT |
0.0404 USDT |
| 2022-06-02 |
0.0398 USDT |
504,652.1827 |
0.0380 USDT |
0.0378 USDT |
0.0380 USDT |
0.0399 USDT |
| 2022-06-01 |
0.0406 USDT |
163,064.1321 |
0.0420 USDT |
0.0376 USDT |
0.0380 USDT |
0.0386 USDT |
| 2022-05-31 |
0.0425 USDT |
1,032,198.3200 |
0.0407 USDT |
0.0389 USDT |
0.0395 USDT |
0.0425 USDT |
| 2022-05-30 |
0.0390 USDT |
472,902.5171 |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
0.0398 USDT |