Identifier on Huobi: dfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0465 USDT |
497,270.7200 |
0.0468 USDT |
0.0458 USDT |
0.0464 USDT |
0.0467 USDT |
| 2024-12-06 |
0.0466 USDT |
632,195.3300 |
0.0463 USDT |
0.0448 USDT |
0.0456 USDT |
0.0466 USDT |
| 2024-12-05 |
0.0460 USDT |
1,054,787.2503 |
0.0454 USDT |
0.0437 USDT |
0.0446 USDT |
0.0470 USDT |
| 2024-12-04 |
0.0454 USDT |
815,828.4500 |
0.0461 USDT |
0.0432 USDT |
0.0446 USDT |
0.0457 USDT |
| 2024-12-03 |
0.0427 USDT |
376,361.8000 |
0.0419 USDT |
0.0418 USDT |
0.0426 USDT |
0.0427 USDT |
| 2024-12-02 |
0.0410 USDT |
697,180.7437 |
0.0413 USDT |
0.0394 USDT |
0.0400 USDT |
0.0411 USDT |
| 2024-12-01 |
0.0420 USDT |
335,935.5939 |
0.0433 USDT |
0.0414 USDT |
0.0419 USDT |
0.0419 USDT |
| 2024-11-30 |
0.0419 USDT |
561,715.4322 |
0.0416 USDT |
0.0408 USDT |
0.0413 USDT |
0.0434 USDT |
| 2024-11-29 |
0.0415 USDT |
478,047.9621 |
0.0415 USDT |
0.0403 USDT |
0.0407 USDT |
0.0415 USDT |
| 2024-11-28 |
0.0412 USDT |
685,398.1244 |
0.0416 USDT |
0.0402 USDT |
0.0409 USDT |
0.0417 USDT |
| 2024-11-27 |
0.0404 USDT |
559,906.7500 |
0.0395 USDT |
0.0389 USDT |
0.0399 USDT |
0.0408 USDT |
| 2024-11-26 |
0.0387 USDT |
579,267.0100 |
0.0386 USDT |
0.0377 USDT |
0.0384 USDT |
0.0384 USDT |
| 2024-11-25 |
0.0395 USDT |
566,431.0900 |
0.0400 USDT |
0.0377 USDT |
0.0389 USDT |
0.0389 USDT |
| 2024-11-24 |
0.0384 USDT |
718,638.0374 |
0.0369 USDT |
0.0365 USDT |
0.0377 USDT |
0.0395 USDT |
| 2024-11-23 |
0.0357 USDT |
483,991.3896 |
0.0355 USDT |
0.0347 USDT |
0.0354 USDT |
0.0370 USDT |
| 2024-11-22 |
0.0353 USDT |
459,367.4635 |
0.0353 USDT |
0.0348 USDT |
0.0353 USDT |
0.0354 USDT |
| 2024-11-21 |
0.0337 USDT |
894,152.9964 |
0.0338 USDT |
0.0316 USDT |
0.0329 USDT |
0.0351 USDT |
| 2024-11-20 |
0.0334 USDT |
510,791.8957 |
0.0346 USDT |
0.0326 USDT |
0.0332 USDT |
0.0344 USDT |
| 2024-11-19 |
0.0374 USDT |
934,509.2637 |
0.0360 USDT |
0.0345 USDT |
0.0352 USDT |
0.0355 USDT |
| 2024-11-18 |
0.0353 USDT |
647,596.7194 |
0.0344 USDT |
0.0339 USDT |
0.0348 USDT |
0.0362 USDT |
| 2024-11-17 |
0.0368 USDT |
699,023.6663 |
0.0353 USDT |
0.0337 USDT |
0.0343 USDT |
0.0352 USDT |
| 2024-11-16 |
0.0339 USDT |
1,009,434.0942 |
0.0330 USDT |
0.0328 USDT |
0.0331 USDT |
0.0352 USDT |
| 2024-11-15 |
0.0321 USDT |
949,045.8126 |
0.0322 USDT |
0.0311 USDT |
0.0319 USDT |
0.0318 USDT |
| 2024-11-14 |
0.0334 USDT |
794,541.0500 |
0.0331 USDT |
0.0327 USDT |
0.0331 USDT |
0.0331 USDT |
| 2024-11-13 |
0.0327 USDT |
1,172,985.2659 |
0.0338 USDT |
0.0314 USDT |
0.0321 USDT |
0.0340 USDT |
| 2024-11-12 |
0.0342 USDT |
1,527,453.1791 |
0.0359 USDT |
0.0321 USDT |
0.0331 USDT |
0.0338 USDT |
| 2024-11-11 |
0.0351 USDT |
1,169,573.5200 |
0.0349 USDT |
0.0340 USDT |
0.0349 USDT |
0.0354 USDT |
| 2024-11-10 |
0.0346 USDT |
744,279.7508 |
0.0338 USDT |
0.0335 USDT |
0.0340 USDT |
0.0356 USDT |
| 2024-11-09 |
0.0333 USDT |
594,985.4442 |
0.0329 USDT |
0.0327 USDT |
0.0329 USDT |
0.0331 USDT |
| 2024-11-08 |
0.0329 USDT |
744,544.3800 |
0.0331 USDT |
0.0321 USDT |
0.0327 USDT |
0.0331 USDT |
| 2024-11-07 |
0.0328 USDT |
705,916.8831 |
0.0330 USDT |
0.0318 USDT |
0.0324 USDT |
0.0333 USDT |
| 2024-11-06 |
0.0309 USDT |
507,464.6978 |
0.0294 USDT |
0.0292 USDT |
0.0300 USDT |
0.0315 USDT |
| 2024-11-05 |
0.0288 USDT |
643,503.6423 |
0.0285 USDT |
0.0283 USDT |
0.0286 USDT |
0.0293 USDT |
| 2024-11-04 |
0.0291 USDT |
458,368.0500 |
0.0291 USDT |
0.0283 USDT |
0.0286 USDT |
0.0301 USDT |
| 2024-11-03 |
0.0289 USDT |
532,414.3900 |
0.0300 USDT |
0.0280 USDT |
0.0283 USDT |
0.0286 USDT |
| 2024-11-02 |
0.0310 USDT |
370,928.2600 |
0.0308 USDT |
0.0307 USDT |
0.0310 USDT |
0.0312 USDT |
| 2024-11-01 |
0.0310 USDT |
797,743.0800 |
0.0315 USDT |
0.0302 USDT |
0.0306 USDT |
0.0307 USDT |
| 2024-10-31 |
0.0327 USDT |
774,394.2700 |
0.0333 USDT |
0.0315 USDT |
0.0317 USDT |
0.0315 USDT |
| 2024-10-30 |
0.0335 USDT |
870,958.7000 |
0.0335 USDT |
0.0327 USDT |
0.0332 USDT |
0.0333 USDT |
| 2024-10-29 |
0.0334 USDT |
1,063,085.8186 |
0.0326 USDT |
0.0324 USDT |
0.0329 USDT |
0.0333 USDT |
| 2024-10-28 |
0.0317 USDT |
408,842.1500 |
0.0318 USDT |
0.0311 USDT |
0.0312 USDT |
0.0321 USDT |
| 2024-10-27 |
0.0313 USDT |
488,880.6600 |
0.0309 USDT |
0.0305 USDT |
0.0308 USDT |
0.0316 USDT |
| 2024-10-26 |
0.0313 USDT |
887,459.7200 |
0.0306 USDT |
0.0302 USDT |
0.0306 USDT |
0.0306 USDT |
| 2024-10-25 |
0.0326 USDT |
638,488.3400 |
0.0332 USDT |
0.0318 USDT |
0.0319 USDT |
0.0319 USDT |
| 2024-10-24 |
0.0331 USDT |
573,982.0476 |
0.0331 USDT |
0.0326 USDT |
0.0329 USDT |
0.0331 USDT |
| 2024-10-23 |
0.0333 USDT |
602,238.2900 |
0.0341 USDT |
0.0323 USDT |
0.0329 USDT |
0.0330 USDT |
| 2024-10-22 |
0.0343 USDT |
389,377.0100 |
0.0343 USDT |
0.0337 USDT |
0.0341 USDT |
0.0342 USDT |
| 2024-10-21 |
0.0347 USDT |
669,240.0200 |
0.0356 USDT |
0.0339 USDT |
0.0344 USDT |
0.0345 USDT |
| 2024-10-20 |
0.0345 USDT |
448,111.9900 |
0.0337 USDT |
0.0336 USDT |
0.0338 USDT |
0.0355 USDT |
| 2024-10-19 |
0.0339 USDT |
351,737.6400 |
0.0337 USDT |
0.0334 USDT |
0.0338 USDT |
0.0339 USDT |