Identifier on Huobi: dfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0309 USDT |
507,464.6978 |
0.0294 USDT |
0.0292 USDT |
0.0300 USDT |
0.0315 USDT |
| 2024-11-05 |
0.0288 USDT |
643,503.6423 |
0.0285 USDT |
0.0283 USDT |
0.0286 USDT |
0.0293 USDT |
| 2024-11-04 |
0.0291 USDT |
458,368.0500 |
0.0291 USDT |
0.0283 USDT |
0.0286 USDT |
0.0301 USDT |
| 2024-11-03 |
0.0289 USDT |
532,414.3900 |
0.0300 USDT |
0.0280 USDT |
0.0283 USDT |
0.0286 USDT |
| 2024-11-02 |
0.0310 USDT |
370,928.2600 |
0.0308 USDT |
0.0307 USDT |
0.0310 USDT |
0.0312 USDT |
| 2024-11-01 |
0.0310 USDT |
797,743.0800 |
0.0315 USDT |
0.0302 USDT |
0.0306 USDT |
0.0307 USDT |
| 2024-10-31 |
0.0327 USDT |
774,394.2700 |
0.0333 USDT |
0.0315 USDT |
0.0317 USDT |
0.0315 USDT |
| 2024-10-30 |
0.0335 USDT |
870,958.7000 |
0.0335 USDT |
0.0327 USDT |
0.0332 USDT |
0.0333 USDT |
| 2024-10-29 |
0.0334 USDT |
1,063,085.8186 |
0.0326 USDT |
0.0324 USDT |
0.0329 USDT |
0.0333 USDT |
| 2024-10-28 |
0.0317 USDT |
408,842.1500 |
0.0318 USDT |
0.0311 USDT |
0.0312 USDT |
0.0321 USDT |
| 2024-10-27 |
0.0313 USDT |
488,880.6600 |
0.0309 USDT |
0.0305 USDT |
0.0308 USDT |
0.0316 USDT |
| 2024-10-26 |
0.0313 USDT |
887,459.7200 |
0.0306 USDT |
0.0302 USDT |
0.0306 USDT |
0.0306 USDT |
| 2024-10-25 |
0.0326 USDT |
638,488.3400 |
0.0332 USDT |
0.0318 USDT |
0.0319 USDT |
0.0319 USDT |
| 2024-10-24 |
0.0331 USDT |
573,982.0476 |
0.0331 USDT |
0.0326 USDT |
0.0329 USDT |
0.0331 USDT |
| 2024-10-23 |
0.0333 USDT |
602,238.2900 |
0.0341 USDT |
0.0323 USDT |
0.0329 USDT |
0.0330 USDT |
| 2024-10-22 |
0.0343 USDT |
389,377.0100 |
0.0343 USDT |
0.0337 USDT |
0.0341 USDT |
0.0342 USDT |
| 2024-10-21 |
0.0347 USDT |
669,240.0200 |
0.0356 USDT |
0.0339 USDT |
0.0344 USDT |
0.0345 USDT |
| 2024-10-20 |
0.0345 USDT |
448,111.9900 |
0.0337 USDT |
0.0336 USDT |
0.0338 USDT |
0.0355 USDT |
| 2024-10-19 |
0.0339 USDT |
351,737.6400 |
0.0337 USDT |
0.0334 USDT |
0.0338 USDT |
0.0339 USDT |
| 2024-10-18 |
0.0333 USDT |
500,630.3900 |
0.0331 USDT |
0.0328 USDT |
0.0332 USDT |
0.0334 USDT |
| 2024-10-17 |
0.0333 USDT |
628,776.7300 |
0.0335 USDT |
0.0326 USDT |
0.0329 USDT |
0.0329 USDT |
| 2024-10-16 |
0.0334 USDT |
616,042.1700 |
0.0334 USDT |
0.0329 USDT |
0.0332 USDT |
0.0334 USDT |
| 2024-10-15 |
0.0336 USDT |
539,194.0200 |
0.0339 USDT |
0.0332 USDT |
0.0336 USDT |
0.0333 USDT |
| 2024-10-14 |
0.0332 USDT |
427,111.6200 |
0.0329 USDT |
0.0328 USDT |
0.0329 USDT |
0.0335 USDT |
| 2024-10-13 |
0.0325 USDT |
165,040.4200 |
0.0326 USDT |
0.0319 USDT |
0.0320 USDT |
0.0319 USDT |
| 2024-10-12 |
0.0331 USDT |
294,877.4600 |
0.0329 USDT |
0.0326 USDT |
0.0330 USDT |
0.0328 USDT |
| 2024-10-11 |
0.0321 USDT |
471,168.9400 |
0.0313 USDT |
0.0311 USDT |
0.0312 USDT |
0.0330 USDT |
| 2024-10-10 |
0.0330 USDT |
339,365.9800 |
0.0327 USDT |
0.0322 USDT |
0.0326 USDT |
0.0324 USDT |
| 2024-10-09 |
0.0320 USDT |
552,251.5600 |
0.0322 USDT |
0.0310 USDT |
0.0315 USDT |
0.0326 USDT |
| 2024-10-08 |
0.0315 USDT |
567,180.2100 |
0.0308 USDT |
0.0304 USDT |
0.0310 USDT |
0.0324 USDT |
| 2024-10-07 |
0.0307 USDT |
319,802.0114 |
0.0304 USDT |
0.0303 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-10-06 |
0.0302 USDT |
456,079.3086 |
0.0294 USDT |
0.0293 USDT |
0.0295 USDT |
0.0305 USDT |
| 2024-10-05 |
0.0290 USDT |
351,487.8400 |
0.0292 USDT |
0.0284 USDT |
0.0287 USDT |
0.0292 USDT |
| 2024-10-04 |
0.0288 USDT |
533,964.3521 |
0.0284 USDT |
0.0283 USDT |
0.0286 USDT |
0.0293 USDT |
| 2024-10-03 |
0.0288 USDT |
807,851.2000 |
0.0287 USDT |
0.0280 USDT |
0.0284 USDT |
0.0282 USDT |
| 2024-10-02 |
0.0298 USDT |
539,385.6500 |
0.0297 USDT |
0.0291 USDT |
0.0297 USDT |
0.0299 USDT |
| 2024-10-01 |
0.0320 USDT |
612,168.2100 |
0.0315 USDT |
0.0295 USDT |
0.0305 USDT |
0.0301 USDT |
| 2024-09-30 |
0.0321 USDT |
803,907.5100 |
0.0331 USDT |
0.0315 USDT |
0.0319 USDT |
0.0317 USDT |
| 2024-09-29 |
0.0328 USDT |
571,677.1800 |
0.0334 USDT |
0.0321 USDT |
0.0326 USDT |
0.0332 USDT |
| 2024-09-28 |
0.0344 USDT |
445,653.1800 |
0.0353 USDT |
0.0332 USDT |
0.0337 USDT |
0.0338 USDT |
| 2024-09-27 |
0.0353 USDT |
724,864.8400 |
0.0352 USDT |
0.0346 USDT |
0.0349 USDT |
0.0353 USDT |
| 2024-09-26 |
0.0347 USDT |
988,174.0500 |
0.0345 USDT |
0.0340 USDT |
0.0346 USDT |
0.0351 USDT |
| 2024-09-25 |
0.0349 USDT |
764,253.0700 |
0.0345 USDT |
0.0341 USDT |
0.0348 USDT |
0.0347 USDT |
| 2024-09-24 |
0.0343 USDT |
550,909.2900 |
0.0344 USDT |
0.0335 USDT |
0.0340 USDT |
0.0344 USDT |
| 2024-09-23 |
0.0339 USDT |
742,071.3500 |
0.0332 USDT |
0.0328 USDT |
0.0338 USDT |
0.0344 USDT |
| 2024-09-22 |
0.0335 USDT |
422,627.2300 |
0.0340 USDT |
0.0327 USDT |
0.0331 USDT |
0.0327 USDT |
| 2024-09-21 |
0.0337 USDT |
586,399.3100 |
0.0339 USDT |
0.0331 USDT |
0.0336 USDT |
0.0336 USDT |
| 2024-09-20 |
0.0329 USDT |
695,707.5400 |
0.0325 USDT |
0.0314 USDT |
0.0320 USDT |
0.0327 USDT |
| 2024-09-19 |
0.0313 USDT |
593,651.8100 |
0.0305 USDT |
0.0300 USDT |
0.0309 USDT |
0.0321 USDT |
| 2024-09-18 |
0.0290 USDT |
801,415.2500 |
0.0293 USDT |
0.0281 USDT |
0.0287 USDT |
0.0291 USDT |