Identifier on Huobi: dfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-06 |
0.1826 USDT |
1,182,346.5282 |
0.1824 USDT |
0.1798 USDT |
0.1809 USDT |
0.1810 USDT |
| 2021-06-05 |
0.1891 USDT |
1,952,854.5203 |
0.1914 USDT |
0.1800 USDT |
0.1822 USDT |
0.1820 USDT |
| 2021-06-04 |
0.1951 USDT |
4,126,139.8443 |
0.2094 USDT |
0.1816 USDT |
0.1889 USDT |
0.1962 USDT |
| 2021-06-03 |
0.2096 USDT |
2,096,698.3985 |
0.2059 USDT |
0.2026 USDT |
0.2041 USDT |
0.2096 USDT |
| 2021-06-02 |
0.2077 USDT |
5,051,158.5786 |
0.2121 USDT |
0.2000 USDT |
0.2053 USDT |
0.2057 USDT |
| 2021-06-01 |
0.2160 USDT |
6,790,069.8186 |
0.2162 USDT |
0.2041 USDT |
0.2111 USDT |
0.2115 USDT |
| 2021-05-31 |
0.2208 USDT |
14,850,435.9168 |
0.2120 USDT |
0.2020 USDT |
0.2147 USDT |
0.2190 USDT |
| 2021-05-30 |
0.2173 USDT |
18,091,146.1536 |
0.1737 USDT |
0.1650 USDT |
0.1694 USDT |
0.2215 USDT |
| 2021-05-29 |
0.1795 USDT |
2,679,978.3973 |
0.1873 USDT |
0.1631 USDT |
0.1676 USDT |
0.1745 USDT |
| 2021-05-28 |
0.1965 USDT |
3,870,750.1817 |
0.2127 USDT |
0.1808 USDT |
0.1868 USDT |
0.1815 USDT |
| 2021-05-27 |
0.2246 USDT |
4,239,470.3846 |
0.2386 USDT |
0.2113 USDT |
0.2153 USDT |
0.2139 USDT |
| 2021-05-26 |
0.2505 USDT |
13,641,383.7986 |
0.2313 USDT |
0.2240 USDT |
0.2340 USDT |
0.2364 USDT |
| 2021-05-25 |
0.3021 USDT |
72,291,836.9126 |
0.2436 USDT |
0.2240 USDT |
0.2375 USDT |
0.2307 USDT |
| 2021-05-24 |
0.2213 USDT |
22,409,369.5137 |
0.1241 USDT |
0.1200 USDT |
0.1243 USDT |
0.2310 USDT |
| 2021-05-23 |
0.1352 USDT |
2,428,453.1017 |
0.1525 USDT |
0.1128 USDT |
0.1220 USDT |
0.1230 USDT |
| 2021-05-22 |
0.1540 USDT |
1,637,914.8344 |
0.1598 USDT |
0.1401 USDT |
0.1452 USDT |
0.1556 USDT |
| 2021-05-21 |
0.1709 USDT |
1,339,183.6970 |
0.1891 USDT |
0.1453 USDT |
0.1554 USDT |
0.1592 USDT |
| 2021-05-20 |
0.1803 USDT |
1,426,008.8558 |
0.1684 USDT |
0.1464 USDT |
0.1595 USDT |
0.1922 USDT |
| 2021-05-19 |
0.2013 USDT |
2,870,076.0002 |
0.2674 USDT |
0.1430 USDT |
0.1801 USDT |
0.1793 USDT |
| 2021-05-18 |
0.2682 USDT |
1,260,894.9392 |
0.2638 USDT |
0.2528 USDT |
0.2651 USDT |
0.2692 USDT |
| 2021-05-17 |
0.2733 USDT |
2,762,204.0653 |
0.2845 USDT |
0.2482 USDT |
0.2614 USDT |
0.2607 USDT |
| 2021-05-16 |
0.3006 USDT |
1,042,509.6328 |
0.2926 USDT |
0.2719 USDT |
0.2793 USDT |
0.2788 USDT |
| 2021-05-15 |
0.3170 USDT |
2,292,235.2473 |
0.3361 USDT |
0.2911 USDT |
0.2949 USDT |
0.2978 USDT |
| 2021-05-14 |
0.3266 USDT |
1,283,489.2946 |
0.3075 USDT |
0.3055 USDT |
0.3094 USDT |
0.3355 USDT |
| 2021-05-13 |
0.3204 USDT |
2,391,977.3537 |
0.3181 USDT |
0.3000 USDT |
0.3044 USDT |
0.3070 USDT |
| 2021-05-12 |
0.3534 USDT |
2,296,449.3084 |
0.3639 USDT |
0.3312 USDT |
0.3365 USDT |
0.3361 USDT |
| 2021-05-11 |
0.3528 USDT |
2,780,918.5172 |
0.3501 USDT |
0.3384 USDT |
0.3454 USDT |
0.3556 USDT |
| 2021-05-10 |
0.3774 USDT |
2,564,183.2400 |
0.3955 USDT |
0.3490 USDT |
0.3604 USDT |
0.3504 USDT |
| 2021-05-09 |
0.4060 USDT |
3,077,033.5425 |
0.4093 USDT |
0.3890 USDT |
0.3924 USDT |
0.3899 USDT |
| 2021-05-08 |
0.3945 USDT |
7,539,942.7640 |
0.3980 USDT |
0.3430 USDT |
0.3831 USDT |
0.4046 USDT |
| 2021-05-07 |
0.3707 USDT |
2,994,473.1657 |
0.3588 USDT |
0.3450 USDT |
0.3539 USDT |
0.4016 USDT |
| 2021-05-06 |
0.3726 USDT |
4,160,266.7372 |
0.3569 USDT |
0.3354 USDT |
0.3424 USDT |
0.3584 USDT |
| 2021-05-05 |
0.3470 USDT |
1,665,131.8424 |
0.3359 USDT |
0.3300 USDT |
0.3345 USDT |
0.3590 USDT |
| 2021-05-04 |
0.3622 USDT |
3,802,504.4171 |
0.4081 USDT |
0.3301 USDT |
0.3456 USDT |
0.3441 USDT |
| 2021-05-03 |
0.4033 USDT |
8,304,846.6087 |
0.3791 USDT |
0.3705 USDT |
0.3852 USDT |
0.4088 USDT |
| 2021-05-02 |
0.3826 USDT |
4,137,636.0958 |
0.3700 USDT |
0.3500 USDT |
0.3538 USDT |
0.3804 USDT |
| 2021-05-01 |
0.3734 USDT |
1,426,920.0906 |
0.3774 USDT |
0.3614 USDT |
0.3681 USDT |
0.3681 USDT |
| 2021-04-30 |
0.3744 USDT |
4,029,427.7607 |
0.3817 USDT |
0.3559 USDT |
0.3649 USDT |
0.3750 USDT |
| 2021-04-29 |
0.3722 USDT |
8,320,678.3467 |
0.3368 USDT |
0.3233 USDT |
0.3321 USDT |
0.3859 USDT |
| 2021-04-28 |
0.3360 USDT |
2,984,686.2733 |
0.3300 USDT |
0.3071 USDT |
0.3145 USDT |
0.3371 USDT |
| 2021-04-27 |
0.3219 USDT |
3,015,512.5145 |
0.3202 USDT |
0.3049 USDT |
0.3137 USDT |
0.3205 USDT |
| 2021-04-26 |
0.3115 USDT |
2,369,383.6211 |
0.2762 USDT |
0.2758 USDT |
0.2870 USDT |
0.3184 USDT |
| 2021-04-25 |
0.2814 USDT |
1,000,185.9498 |
0.2737 USDT |
0.2700 USDT |
0.2747 USDT |
0.2731 USDT |
| 2021-04-24 |
0.2803 USDT |
1,337,419.5290 |
0.2921 USDT |
0.2634 USDT |
0.2720 USDT |
0.2793 USDT |
| 2021-04-23 |
0.2818 USDT |
2,569,257.3859 |
0.2996 USDT |
0.2624 USDT |
0.2739 USDT |
0.2844 USDT |
| 2021-04-22 |
0.3296 USDT |
4,177,257.6103 |
0.3015 USDT |
0.2970 USDT |
0.3012 USDT |
0.2998 USDT |
| 2021-04-21 |
0.3099 USDT |
2,669,796.9356 |
0.3067 USDT |
0.2913 USDT |
0.2980 USDT |
0.3015 USDT |
| 2021-04-20 |
0.2915 USDT |
3,080,872.4455 |
0.2945 USDT |
0.2650 USDT |
0.2812 USDT |
0.3015 USDT |
| 2021-04-19 |
0.3245 USDT |
4,223,812.8896 |
0.3589 USDT |
0.2700 USDT |
0.3048 USDT |
0.3010 USDT |
| 2021-04-18 |
0.3549 USDT |
4,789,689.3044 |
0.4293 USDT |
0.3162 USDT |
0.3428 USDT |
0.3624 USDT |