Identifier on Huobi: dfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
0.3782 USDT |
1,796,307.6968 |
0.3939 USDT |
0.3650 USDT |
0.3713 USDT |
0.3784 USDT |
| 2021-03-30 |
0.3977 USDT |
1,681,025.4858 |
0.3830 USDT |
0.3824 USDT |
0.3880 USDT |
0.4029 USDT |
| 2021-03-29 |
0.3764 USDT |
1,399,900.3403 |
0.3576 USDT |
0.3573 USDT |
0.3598 USDT |
0.3809 USDT |
| 2021-03-28 |
0.3626 USDT |
1,287,558.8271 |
0.3646 USDT |
0.3502 USDT |
0.3574 USDT |
0.3576 USDT |
| 2021-03-27 |
0.3663 USDT |
1,325,474.0846 |
0.3658 USDT |
0.3538 USDT |
0.3644 USDT |
0.3653 USDT |
| 2021-03-26 |
0.3624 USDT |
2,179,133.8381 |
0.3333 USDT |
0.3231 USDT |
0.3376 USDT |
0.3725 USDT |
| 2021-03-25 |
0.3383 USDT |
1,084,199.3366 |
0.3513 USDT |
0.3200 USDT |
0.3320 USDT |
0.3367 USDT |
| 2021-03-24 |
0.3721 USDT |
1,356,958.4886 |
0.3562 USDT |
0.3430 USDT |
0.3562 USDT |
0.3565 USDT |
| 2021-03-23 |
0.3593 USDT |
1,149,015.4385 |
0.3602 USDT |
0.3471 USDT |
0.3529 USDT |
0.3601 USDT |
| 2021-03-22 |
0.3819 USDT |
2,411,551.5477 |
0.3770 USDT |
0.3581 USDT |
0.3641 USDT |
0.3645 USDT |
| 2021-03-21 |
0.3893 USDT |
3,194,593.9690 |
0.4280 USDT |
0.3496 USDT |
0.3713 USDT |
0.3774 USDT |
| 2021-03-20 |
0.4218 USDT |
1,718,890.6534 |
0.4160 USDT |
0.4057 USDT |
0.4188 USDT |
0.4351 USDT |
| 2021-03-19 |
0.4338 USDT |
2,322,603.2564 |
0.4439 USDT |
0.4088 USDT |
0.4199 USDT |
0.4164 USDT |
| 2021-03-18 |
0.4622 USDT |
2,942,255.6365 |
0.4745 USDT |
0.4340 USDT |
0.4434 USDT |
0.4488 USDT |
| 2021-03-17 |
0.4981 USDT |
6,856,502.6913 |
0.5255 USDT |
0.4501 USDT |
0.4747 USDT |
0.4807 USDT |
| 2021-03-16 |
0.5338 USDT |
12,061,639.1657 |
0.4615 USDT |
0.4275 USDT |
0.4470 USDT |
0.5335 USDT |
| 2021-03-15 |
0.4562 USDT |
4,856,805.9919 |
0.4560 USDT |
0.4200 USDT |
0.4364 USDT |
0.4553 USDT |
| 2021-03-14 |
0.4572 USDT |
7,350,208.8722 |
0.4296 USDT |
0.3923 USDT |
0.4123 USDT |
0.4691 USDT |
| 2021-03-13 |
0.4067 USDT |
6,238,007.0214 |
0.3389 USDT |
0.3288 USDT |
0.3328 USDT |
0.4460 USDT |
| 2021-03-12 |
0.3464 USDT |
1,741,049.7091 |
0.3438 USDT |
0.3213 USDT |
0.3402 USDT |
0.3402 USDT |
| 2021-03-11 |
0.3429 USDT |
1,073,255.0437 |
0.3466 USDT |
0.3304 USDT |
0.3376 USDT |
0.3447 USDT |
| 2021-03-10 |
0.3629 USDT |
2,013,214.8925 |
0.3670 USDT |
0.3475 USDT |
0.3545 USDT |
0.3479 USDT |
| 2021-03-09 |
0.3619 USDT |
2,613,658.5482 |
0.3680 USDT |
0.3420 USDT |
0.3589 USDT |
0.3597 USDT |
| 2021-03-08 |
0.3495 USDT |
2,092,520.1926 |
0.3397 USDT |
0.3195 USDT |
0.3282 USDT |
0.3768 USDT |
| 2021-03-07 |
0.3380 USDT |
982,561.6681 |
0.3311 USDT |
0.3301 USDT |
0.3331 USDT |
0.3356 USDT |
| 2021-03-06 |
0.3357 USDT |
2,018,118.6872 |
0.3157 USDT |
0.3153 USDT |
0.3230 USDT |
0.3311 USDT |
| 2021-03-05 |
0.3135 USDT |
1,068,854.0723 |
0.3270 USDT |
0.2999 USDT |
0.3125 USDT |
0.3199 USDT |
| 2021-03-04 |
0.3449 USDT |
2,162,312.3020 |
0.3541 USDT |
0.3210 USDT |
0.3283 USDT |
0.3287 USDT |
| 2021-03-03 |
0.3527 USDT |
2,960,741.8961 |
0.3610 USDT |
0.3400 USDT |
0.3475 USDT |
0.3481 USDT |
| 2021-03-02 |
0.3694 USDT |
8,342,256.4964 |
0.3980 USDT |
0.3400 USDT |
0.3461 USDT |
0.3636 USDT |
| 2021-03-01 |
0.3560 USDT |
8,137,760.1656 |
0.2691 USDT |
0.2667 USDT |
0.2749 USDT |
0.3531 USDT |
| 2021-02-28 |
0.2812 USDT |
1,580,615.7800 |
0.3103 USDT |
0.2467 USDT |
0.2603 USDT |
0.2730 USDT |
| 2021-02-27 |
0.3162 USDT |
1,817,144.0178 |
0.3069 USDT |
0.3000 USDT |
0.3087 USDT |
0.3131 USDT |
| 2021-02-26 |
0.3150 USDT |
3,521,439.0626 |
0.3054 USDT |
0.2685 USDT |
0.2823 USDT |
0.3109 USDT |
| 2021-02-25 |
0.3359 USDT |
1,590,929.3245 |
0.3452 USDT |
0.3080 USDT |
0.3220 USDT |
0.3199 USDT |
| 2021-02-24 |
0.3530 USDT |
1,661,883.6143 |
0.3330 USDT |
0.3175 USDT |
0.3315 USDT |
0.3451 USDT |
| 2021-02-23 |
0.3429 USDT |
2,278,593.6950 |
0.4055 USDT |
0.2990 USDT |
0.3187 USDT |
0.3223 USDT |
| 2021-02-22 |
0.4274 USDT |
2,895,223.1633 |
0.4804 USDT |
0.3800 USDT |
0.4009 USDT |
0.4033 USDT |
| 2021-02-21 |
0.4629 USDT |
3,702,602.5845 |
0.4197 USDT |
0.4098 USDT |
0.4160 USDT |
0.4709 USDT |
| 2021-02-20 |
0.4384 USDT |
3,139,916.0280 |
0.4336 USDT |
0.4157 USDT |
0.4262 USDT |
0.4189 USDT |
| 2021-02-19 |
0.4555 USDT |
6,271,060.3360 |
0.4334 USDT |
0.4025 USDT |
0.4187 USDT |
0.4338 USDT |
| 2021-02-18 |
0.5214 USDT |
23,729,859.3646 |
0.6001 USDT |
0.4122 USDT |
0.4379 USDT |
0.4358 USDT |
| 2021-02-17 |
0.3049 USDT |
1,558,515.1661 |
0.2748 USDT |
0.2631 USDT |
0.2704 USDT |
0.3300 USDT |
| 2021-02-16 |
0.2719 USDT |
1,538,764.6896 |
0.2551 USDT |
0.2540 USDT |
0.2578 USDT |
0.2731 USDT |
| 2021-02-15 |
0.2555 USDT |
1,606,469.9208 |
0.2728 USDT |
0.2341 USDT |
0.2435 USDT |
0.2688 USDT |
| 2021-02-14 |
0.2839 USDT |
1,520,629.0026 |
0.2999 USDT |
0.2623 USDT |
0.2725 USDT |
0.2753 USDT |
| 2021-02-13 |
0.3009 USDT |
1,678,529.4849 |
0.2952 USDT |
0.2841 USDT |
0.2918 USDT |
0.2999 USDT |
| 2021-02-12 |
0.2923 USDT |
1,475,263.2794 |
0.3085 USDT |
0.2820 USDT |
0.2915 USDT |
0.2971 USDT |
| 2021-02-11 |
0.2859 USDT |
2,141,941.7058 |
0.2598 USDT |
0.2512 USDT |
0.2600 USDT |
0.3067 USDT |
| 2021-02-10 |
0.2563 USDT |
2,434,213.1923 |
0.2448 USDT |
0.2441 USDT |
0.2484 USDT |
0.2570 USDT |