Identifier on Huobi: dfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
0.3359 USDT |
1,590,929.3245 |
0.3452 USDT |
0.3080 USDT |
0.3220 USDT |
0.3199 USDT |
| 2021-02-24 |
0.3530 USDT |
1,661,883.6143 |
0.3330 USDT |
0.3175 USDT |
0.3315 USDT |
0.3451 USDT |
| 2021-02-23 |
0.3429 USDT |
2,278,593.6950 |
0.4055 USDT |
0.2990 USDT |
0.3187 USDT |
0.3223 USDT |
| 2021-02-22 |
0.4274 USDT |
2,895,223.1633 |
0.4804 USDT |
0.3800 USDT |
0.4009 USDT |
0.4033 USDT |
| 2021-02-21 |
0.4629 USDT |
3,702,602.5845 |
0.4197 USDT |
0.4098 USDT |
0.4160 USDT |
0.4709 USDT |
| 2021-02-20 |
0.4384 USDT |
3,139,916.0280 |
0.4336 USDT |
0.4157 USDT |
0.4262 USDT |
0.4189 USDT |
| 2021-02-19 |
0.4555 USDT |
6,271,060.3360 |
0.4334 USDT |
0.4025 USDT |
0.4187 USDT |
0.4338 USDT |
| 2021-02-18 |
0.5214 USDT |
23,729,859.3646 |
0.6001 USDT |
0.4122 USDT |
0.4379 USDT |
0.4358 USDT |
| 2021-02-17 |
0.3049 USDT |
1,558,515.1661 |
0.2748 USDT |
0.2631 USDT |
0.2704 USDT |
0.3300 USDT |
| 2021-02-16 |
0.2719 USDT |
1,538,764.6896 |
0.2551 USDT |
0.2540 USDT |
0.2578 USDT |
0.2731 USDT |
| 2021-02-15 |
0.2555 USDT |
1,606,469.9208 |
0.2728 USDT |
0.2341 USDT |
0.2435 USDT |
0.2688 USDT |
| 2021-02-14 |
0.2839 USDT |
1,520,629.0026 |
0.2999 USDT |
0.2623 USDT |
0.2725 USDT |
0.2753 USDT |
| 2021-02-13 |
0.3009 USDT |
1,678,529.4849 |
0.2952 USDT |
0.2841 USDT |
0.2918 USDT |
0.2999 USDT |
| 2021-02-12 |
0.2923 USDT |
1,475,263.2794 |
0.3085 USDT |
0.2820 USDT |
0.2915 USDT |
0.2971 USDT |
| 2021-02-11 |
0.2859 USDT |
2,141,941.7058 |
0.2598 USDT |
0.2512 USDT |
0.2600 USDT |
0.3067 USDT |
| 2021-02-10 |
0.2563 USDT |
2,434,213.1923 |
0.2448 USDT |
0.2441 USDT |
0.2484 USDT |
0.2570 USDT |
| 2021-02-09 |
0.2464 USDT |
957,272.6668 |
0.2524 USDT |
0.2346 USDT |
0.2600 USDT |
0.2496 USDT |
| 2021-02-08 |
0.2324 USDT |
1,817,774.2606 |
0.2260 USDT |
0.2157 USDT |
0.2528 USDT |
0.2526 USDT |
| 2021-02-07 |
0.2248 USDT |
2,092,235.0445 |
0.2085 USDT |
0.2000 USDT |
0.2407 USDT |
0.2270 USDT |
| 2021-02-06 |
0.2195 USDT |
1,644,864.7723 |
0.2351 USDT |
0.2050 USDT |
0.2398 USDT |
0.2087 USDT |
| 2021-02-05 |
0.2394 USDT |
1,948,045.5489 |
0.2529 USDT |
0.2262 USDT |
0.2549 USDT |
0.2351 USDT |
| 2021-02-04 |
0.2379 USDT |
3,586,815.4891 |
0.2327 USDT |
0.2224 USDT |
0.2550 USDT |
0.2530 USDT |
| 2021-02-03 |
0.2249 USDT |
3,849,198.2629 |
0.2218 USDT |
0.2081 USDT |
0.2461 USDT |
0.2322 USDT |
| 2021-02-02 |
0.2385 USDT |
15,753,589.8427 |
0.1943 USDT |
0.1943 USDT |
0.2748 USDT |
0.2205 USDT |
| 2021-02-01 |
0.1804 USDT |
2,195,136.4249 |
0.1707 USDT |
0.1653 USDT |
0.1980 USDT |
0.1942 USDT |
| 2021-01-31 |
0.1709 USDT |
1,888,481.7695 |
0.1616 USDT |
0.1600 USDT |
0.1789 USDT |
0.1717 USDT |
| 2021-01-30 |
0.1698 USDT |
2,737,991.6619 |
0.1663 USDT |
0.1601 USDT |
0.1770 USDT |
0.1617 USDT |
| 2021-01-29 |
0.1627 USDT |
3,724,310.2700 |
0.1494 USDT |
0.1482 USDT |
0.1761 USDT |
0.1657 USDT |
| 2021-01-28 |
0.1496 USDT |
1,983,405.4351 |
0.1466 USDT |
0.1447 USDT |
0.1550 USDT |
0.1491 USDT |
| 2021-01-27 |
0.1440 USDT |
1,288,961.6982 |
0.1398 USDT |
0.1389 USDT |
0.1491 USDT |
0.1466 USDT |
| 2021-01-26 |
0.1461 USDT |
1,032,427.6574 |
0.1456 USDT |
0.1380 USDT |
0.1549 USDT |
0.1400 USDT |
| 2021-01-25 |
0.1529 USDT |
1,702,061.4715 |
0.1637 USDT |
0.1441 USDT |
0.1648 USDT |
0.1455 USDT |
| 2021-01-24 |
0.1606 USDT |
2,592,360.0433 |
0.1529 USDT |
0.1486 USDT |
0.1691 USDT |
0.1636 USDT |
| 2021-01-23 |
0.1540 USDT |
2,922,310.0659 |
0.1441 USDT |
0.1417 USDT |
0.1648 USDT |
0.1531 USDT |
| 2021-01-22 |
0.1445 USDT |
2,180,293.9842 |
0.1427 USDT |
0.1390 USDT |
0.1503 USDT |
0.1444 USDT |
| 2021-01-21 |
0.1375 USDT |
3,168,958.1068 |
0.1423 USDT |
0.1226 USDT |
0.1520 USDT |
0.1427 USDT |
| 2021-01-20 |
0.1499 USDT |
2,129,911.7437 |
0.1531 USDT |
0.1402 USDT |
0.1618 USDT |
0.1423 USDT |
| 2021-01-19 |
0.1599 USDT |
2,524,924.1472 |
0.1729 USDT |
0.1450 USDT |
0.1772 USDT |
0.1531 USDT |
| 2021-01-18 |
0.1797 USDT |
4,100,141.7502 |
0.1812 USDT |
0.1699 USDT |
0.1917 USDT |
0.1724 USDT |
| 2021-01-17 |
0.1751 USDT |
6,985,733.1327 |
0.1681 USDT |
0.1564 USDT |
0.1928 USDT |
0.1818 USDT |
| 2021-01-16 |
0.1728 USDT |
19,545,976.6825 |
0.1568 USDT |
0.1528 USDT |
0.1860 USDT |
0.1701 USDT |
| 2021-01-15 |
0.1299 USDT |
222,786.0693 |
0.1333 USDT |
0.1272 USDT |
0.1344 USDT |
0.1341 USDT |
| 2021-01-14 |
0.1375 USDT |
403,842.4382 |
0.1397 USDT |
0.1342 USDT |
0.1404 USDT |
0.1384 USDT |
| 2021-01-13 |
0.1323 USDT |
371,134.6310 |
0.1306 USDT |
0.1289 USDT |
0.1343 USDT |
0.1333 USDT |
| 2021-01-12 |
0.1321 USDT |
3,096,059.0154 |
0.1178 USDT |
0.1175 USDT |
0.1486 USDT |
0.1260 USDT |
| 2021-01-11 |
0.1139 USDT |
572,888.3892 |
0.1106 USDT |
0.1099 USDT |
0.1179 USDT |
0.1176 USDT |
| 2021-01-10 |
0.1379 USDT |
378,835.1573 |
0.1433 USDT |
0.1326 USDT |
0.1442 USDT |
0.1362 USDT |
| 2021-01-09 |
0.1443 USDT |
1,119,605.8388 |
0.1436 USDT |
0.1370 USDT |
0.1509 USDT |
0.1455 USDT |
| 2021-01-08 |
0.1385 USDT |
403,092.7887 |
0.1386 USDT |
0.1367 USDT |
0.1427 USDT |
0.1371 USDT |
| 2021-01-07 |
0.1459 USDT |
1,066,105.3048 |
0.1528 USDT |
0.1418 USDT |
0.1537 USDT |
0.1439 USDT |