Identifier on Huobi: dfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0293 USDT |
918,702.7700 |
0.0292 USDT |
0.0285 USDT |
0.0287 USDT |
0.0294 USDT |
| 2024-09-16 |
0.0298 USDT |
1,020,432.1300 |
0.0308 USDT |
0.0283 USDT |
0.0288 USDT |
0.0287 USDT |
| 2024-09-15 |
0.0324 USDT |
667,617.3200 |
0.0322 USDT |
0.0311 USDT |
0.0312 USDT |
0.0311 USDT |
| 2024-09-14 |
0.0324 USDT |
571,745.7600 |
0.0326 USDT |
0.0319 USDT |
0.0322 USDT |
0.0323 USDT |
| 2024-09-13 |
0.0321 USDT |
853,871.6500 |
0.0321 USDT |
0.0314 USDT |
0.0319 USDT |
0.0328 USDT |
| 2024-09-12 |
0.0316 USDT |
783,047.9800 |
0.0313 USDT |
0.0310 USDT |
0.0316 USDT |
0.0311 USDT |
| 2024-09-11 |
0.0312 USDT |
957,608.5100 |
0.0317 USDT |
0.0303 USDT |
0.0309 USDT |
0.0316 USDT |
| 2024-09-10 |
0.0312 USDT |
624,503.5800 |
0.0311 USDT |
0.0308 USDT |
0.0312 USDT |
0.0313 USDT |
| 2024-09-09 |
0.0304 USDT |
1,127,163.5500 |
0.0301 USDT |
0.0295 USDT |
0.0299 USDT |
0.0313 USDT |
| 2024-09-08 |
0.0293 USDT |
701,439.6500 |
0.0286 USDT |
0.0286 USDT |
0.0287 USDT |
0.0293 USDT |
| 2024-09-07 |
0.0286 USDT |
1,115,999.8700 |
0.0287 USDT |
0.0282 USDT |
0.0283 USDT |
0.0288 USDT |
| 2024-09-06 |
0.0294 USDT |
451,710.3100 |
0.0293 USDT |
0.0287 USDT |
0.0291 USDT |
0.0294 USDT |
| 2024-09-05 |
0.0298 USDT |
805,821.1100 |
0.0304 USDT |
0.0289 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-09-04 |
0.0296 USDT |
1,010,226.7700 |
0.0294 USDT |
0.0279 USDT |
0.0291 USDT |
0.0304 USDT |
| 2024-09-03 |
0.0306 USDT |
718,629.6000 |
0.0308 USDT |
0.0294 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-09-02 |
0.0297 USDT |
654,541.4800 |
0.0288 USDT |
0.0287 USDT |
0.0293 USDT |
0.0304 USDT |
| 2024-09-01 |
0.0297 USDT |
629,438.6900 |
0.0305 USDT |
0.0293 USDT |
0.0295 USDT |
0.0295 USDT |
| 2024-08-31 |
0.0312 USDT |
437,928.2800 |
0.0316 USDT |
0.0305 USDT |
0.0309 USDT |
0.0305 USDT |
| 2024-08-30 |
0.0311 USDT |
659,972.5300 |
0.0313 USDT |
0.0295 USDT |
0.0304 USDT |
0.0302 USDT |
| 2024-08-29 |
0.0315 USDT |
741,317.2800 |
0.0310 USDT |
0.0307 USDT |
0.0311 USDT |
0.0313 USDT |
| 2024-08-28 |
0.0313 USDT |
980,702.8700 |
0.0309 USDT |
0.0301 USDT |
0.0306 USDT |
0.0308 USDT |
| 2024-08-27 |
0.0319 USDT |
1,095,874.2400 |
0.0334 USDT |
0.0303 USDT |
0.0310 USDT |
0.0306 USDT |
| 2024-08-26 |
0.0356 USDT |
623,510.5300 |
0.0354 USDT |
0.0347 USDT |
0.0353 USDT |
0.0350 USDT |
| 2024-08-25 |
0.0352 USDT |
849,386.8300 |
0.0350 USDT |
0.0343 USDT |
0.0350 USDT |
0.0357 USDT |
| 2024-08-24 |
0.0352 USDT |
793,225.9000 |
0.0348 USDT |
0.0344 USDT |
0.0346 USDT |
0.0356 USDT |
| 2024-08-23 |
0.0343 USDT |
1,283,150.8759 |
0.0327 USDT |
0.0325 USDT |
0.0329 USDT |
0.0354 USDT |
| 2024-08-22 |
0.0321 USDT |
922,085.0700 |
0.0324 USDT |
0.0315 USDT |
0.0318 USDT |
0.0327 USDT |
| 2024-08-21 |
0.0314 USDT |
1,127,069.8600 |
0.0309 USDT |
0.0305 USDT |
0.0309 USDT |
0.0324 USDT |
| 2024-08-20 |
0.0306 USDT |
1,514,259.8000 |
0.0307 USDT |
0.0298 USDT |
0.0304 USDT |
0.0307 USDT |
| 2024-08-19 |
0.0296 USDT |
1,427,070.5500 |
0.0291 USDT |
0.0289 USDT |
0.0292 USDT |
0.0303 USDT |
| 2024-08-18 |
0.0285 USDT |
767,849.4991 |
0.0284 USDT |
0.0279 USDT |
0.0282 USDT |
0.0291 USDT |
| 2024-08-17 |
0.0274 USDT |
810,715.8900 |
0.0273 USDT |
0.0270 USDT |
0.0272 USDT |
0.0278 USDT |
| 2024-08-16 |
0.0272 USDT |
1,463,547.5700 |
0.0272 USDT |
0.0265 USDT |
0.0269 USDT |
0.0274 USDT |
| 2024-08-15 |
0.0280 USDT |
1,385,719.8800 |
0.0283 USDT |
0.0268 USDT |
0.0274 USDT |
0.0272 USDT |
| 2024-08-14 |
0.0285 USDT |
1,544,351.6200 |
0.0287 USDT |
0.0281 USDT |
0.0284 USDT |
0.0283 USDT |
| 2024-08-13 |
0.0283 USDT |
1,537,979.3900 |
0.0292 USDT |
0.0277 USDT |
0.0280 USDT |
0.0289 USDT |
| 2024-08-12 |
0.0283 USDT |
2,605,705.3800 |
0.0275 USDT |
0.0272 USDT |
0.0280 USDT |
0.0286 USDT |
| 2024-08-11 |
0.0290 USDT |
1,569,800.6300 |
0.0286 USDT |
0.0284 USDT |
0.0287 USDT |
0.0284 USDT |
| 2024-08-10 |
0.0280 USDT |
2,310,848.0700 |
0.0279 USDT |
0.0273 USDT |
0.0276 USDT |
0.0284 USDT |
| 2024-08-09 |
0.0277 USDT |
2,195,520.6300 |
0.0278 USDT |
0.0272 USDT |
0.0277 USDT |
0.0276 USDT |
| 2024-08-08 |
0.0263 USDT |
820,118.2900 |
0.0251 USDT |
0.0249 USDT |
0.0252 USDT |
0.0266 USDT |
| 2024-08-07 |
0.0257 USDT |
3,146,010.4000 |
0.0252 USDT |
0.0247 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-08-06 |
0.0250 USDT |
4,273,523.9500 |
0.0242 USDT |
0.0240 USDT |
0.0245 USDT |
0.0252 USDT |
| 2024-08-05 |
0.0238 USDT |
6,405,072.9991 |
0.0258 USDT |
0.0218 USDT |
0.0233 USDT |
0.0242 USDT |
| 2024-08-04 |
0.0270 USDT |
1,965,865.2000 |
0.0270 USDT |
0.0257 USDT |
0.0263 USDT |
0.0262 USDT |
| 2024-08-03 |
0.0279 USDT |
711,642.7100 |
0.0278 USDT |
0.0269 USDT |
0.0278 USDT |
0.0282 USDT |
| 2024-08-02 |
0.0290 USDT |
692,871.8500 |
0.0298 USDT |
0.0283 USDT |
0.0286 USDT |
0.0284 USDT |
| 2024-08-01 |
0.0286 USDT |
853,457.1600 |
0.0288 USDT |
0.0281 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-07-31 |
0.0295 USDT |
1,720,051.0200 |
0.0295 USDT |
0.0290 USDT |
0.0295 USDT |
0.0296 USDT |
| 2024-07-30 |
0.0302 USDT |
1,212,763.2200 |
0.0298 USDT |
0.0297 USDT |
0.0301 USDT |
0.0303 USDT |