Identifier on Huobi: dfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-18 |
0.1461 USDT |
627,591.2934 |
0.1496 USDT |
0.1426 USDT |
0.1520 USDT |
0.1471 USDT |
| 2020-12-17 |
0.1663 USDT |
550,479.8205 |
0.1718 USDT |
0.1560 USDT |
0.1738 USDT |
0.1564 USDT |
| 2020-12-16 |
0.1884 USDT |
1,631,566.6738 |
0.1808 USDT |
0.1772 USDT |
0.1970 USDT |
0.1852 USDT |
| 2020-12-15 |
0.1805 USDT |
1,246,828.5917 |
0.1929 USDT |
0.1733 USDT |
0.1939 USDT |
0.1733 USDT |
| 2020-12-14 |
0.2180 USDT |
941,861.3349 |
0.2189 USDT |
0.2089 USDT |
0.2319 USDT |
0.2171 USDT |
| 2020-12-13 |
0.2277 USDT |
3,227,034.4555 |
0.2294 USDT |
0.2041 USDT |
0.2498 USDT |
0.2381 USDT |
| 2020-12-12 |
0.2546 USDT |
4,865,227.2277 |
0.2507 USDT |
0.2197 USDT |
0.2937 USDT |
0.2928 USDT |
| 2020-12-11 |
0.1937 USDT |
8,742,512.8091 |
0.2096 USDT |
0.1656 USDT |
0.2231 USDT |
0.1808 USDT |
| 2020-12-10 |
0.0877 USDT |
541,007.9920 |
0.0855 USDT |
0.0854 USDT |
0.0887 USDT |
0.0884 USDT |
| 2020-12-09 |
0.0912 USDT |
320,173.9700 |
0.0915 USDT |
0.0900 USDT |
0.0925 USDT |
0.0924 USDT |
| 2020-12-08 |
0.0957 USDT |
692,031.4291 |
0.1000 USDT |
0.0939 USDT |
0.1003 USDT |
0.0953 USDT |
| 2020-12-07 |
0.0906 USDT |
298,305.1600 |
0.0912 USDT |
0.0897 USDT |
0.0916 USDT |
0.0907 USDT |
| 2020-12-06 |
0.0916 USDT |
387,328.4050 |
0.0913 USDT |
0.0908 USDT |
0.0924 USDT |
0.0917 USDT |
| 2020-12-05 |
0.0914 USDT |
703,353.1473 |
0.0911 USDT |
0.0897 USDT |
0.0931 USDT |
0.0904 USDT |
| 2020-12-04 |
0.0883 USDT |
502,002.4545 |
0.0889 USDT |
0.0872 USDT |
0.0911 USDT |
0.0877 USDT |
| 2020-12-03 |
0.0910 USDT |
534,518.5315 |
0.0928 USDT |
0.0894 USDT |
0.0935 USDT |
0.0901 USDT |
| 2020-12-02 |
0.0932 USDT |
569,415.4500 |
0.0926 USDT |
0.0914 USDT |
0.0947 USDT |
0.0929 USDT |
| 2020-12-01 |
0.0913 USDT |
583,147.1400 |
0.0933 USDT |
0.0895 USDT |
0.0936 USDT |
0.0897 USDT |
| 2020-11-30 |
0.0949 USDT |
433,685.9350 |
0.0956 USDT |
0.0930 USDT |
0.0965 USDT |
0.0938 USDT |
| 2020-11-29 |
0.0927 USDT |
182,406.4200 |
0.0925 USDT |
0.0907 USDT |
0.0945 USDT |
0.0944 USDT |
| 2020-11-28 |
0.0955 USDT |
347,589.8190 |
0.0954 USDT |
0.0940 USDT |
0.0972 USDT |
0.0959 USDT |
| 2020-11-27 |
0.0897 USDT |
779,295.1699 |
0.0939 USDT |
0.0872 USDT |
0.0940 USDT |
0.0912 USDT |
| 2020-11-26 |
0.0960 USDT |
358,889.8900 |
0.0998 USDT |
0.0909 USDT |
0.1008 USDT |
0.0977 USDT |
| 2020-11-25 |
0.1129 USDT |
230,494.4325 |
0.1123 USDT |
0.1117 USDT |
0.1149 USDT |
0.1130 USDT |
| 2020-11-24 |
0.1134 USDT |
416,939.8656 |
0.1125 USDT |
0.1096 USDT |
0.1158 USDT |
0.1138 USDT |
| 2020-11-23 |
0.1116 USDT |
2,531,983.3942 |
0.1082 USDT |
0.1071 USDT |
0.1165 USDT |
0.1124 USDT |
| 2020-11-22 |
0.1079 USDT |
546,864.6565 |
0.1082 USDT |
0.1071 USDT |
0.1090 USDT |
0.1078 USDT |
| 2020-11-21 |
0.1076 USDT |
605,589.8304 |
0.1066 USDT |
0.1059 USDT |
0.1094 USDT |
0.1077 USDT |
| 2020-11-20 |
0.1065 USDT |
748,356.2259 |
0.1078 USDT |
0.1046 USDT |
0.1089 USDT |
0.1068 USDT |
| 2020-11-19 |
0.1078 USDT |
1,867,393.1475 |
0.1049 USDT |
0.1042 USDT |
0.1125 USDT |
0.1077 USDT |
| 2020-11-18 |
0.1021 USDT |
329,980.1100 |
0.1050 USDT |
0.1010 USDT |
0.1052 USDT |
0.1022 USDT |
| 2020-11-17 |
0.0969 USDT |
357,569.7077 |
0.0962 USDT |
0.0947 USDT |
0.0987 USDT |
0.0980 USDT |
| 2020-11-16 |
0.0997 USDT |
772,150.0500 |
0.1033 USDT |
0.0940 USDT |
0.1042 USDT |
0.0951 USDT |
| 2020-11-15 |
0.1032 USDT |
932,193.5467 |
0.1067 USDT |
0.1014 USDT |
0.1085 USDT |
0.1039 USDT |
| 2020-11-14 |
0.1275 USDT |
6,426,903.2116 |
0.1214 USDT |
0.1037 USDT |
0.1448 USDT |
0.1074 USDT |
| 2020-11-13 |
0.0950 USDT |
1,996,600.7619 |
0.0887 USDT |
0.0885 USDT |
0.0998 USDT |
0.0958 USDT |
| 2020-11-12 |
0.0838 USDT |
309,837.0791 |
0.0851 USDT |
0.0829 USDT |
0.0852 USDT |
0.0838 USDT |
| 2020-11-11 |
0.0850 USDT |
553,643.7895 |
0.0811 USDT |
0.0810 USDT |
0.0877 USDT |
0.0842 USDT |
| 2020-11-10 |
0.0857 USDT |
222,761.3100 |
0.0870 USDT |
0.0851 USDT |
0.0870 USDT |
0.0865 USDT |
| 2020-11-09 |
0.0850 USDT |
684,397.8909 |
0.0808 USDT |
0.0803 USDT |
0.0888 USDT |
0.0833 USDT |
| 2020-11-08 |
0.0788 USDT |
427,101.0900 |
0.0782 USDT |
0.0770 USDT |
0.0806 USDT |
0.0775 USDT |
| 2020-11-07 |
0.0815 USDT |
409,864.5210 |
0.0841 USDT |
0.0801 USDT |
0.0842 USDT |
0.0825 USDT |
| 2020-11-06 |
0.0876 USDT |
1,341,691.1186 |
0.0873 USDT |
0.0815 USDT |
0.0956 USDT |
0.0820 USDT |
| 2020-11-05 |
0.0792 USDT |
521,081.9100 |
0.0809 USDT |
0.0780 USDT |
0.0810 USDT |
0.0804 USDT |
| 2020-11-04 |
0.0771 USDT |
1,189,926.1648 |
0.0768 USDT |
0.0729 USDT |
0.0820 USDT |
0.0754 USDT |
| 2020-11-03 |
0.0769 USDT |
798,616.2326 |
0.0785 USDT |
0.0730 USDT |
0.0835 USDT |
0.0760 USDT |
| 2020-11-02 |
0.0812 USDT |
2,052,540.5005 |
0.0729 USDT |
0.0729 USDT |
0.0864 USDT |
0.0795 USDT |
| 2020-11-01 |
0.0740 USDT |
172,793.4039 |
0.0762 USDT |
0.0730 USDT |
0.0764 USDT |
0.0736 USDT |
| 2020-10-31 |
0.0811 USDT |
545,156.1700 |
0.0826 USDT |
0.0785 USDT |
0.0840 USDT |
0.0809 USDT |
| 2020-10-30 |
0.0896 USDT |
1,933,557.7159 |
0.0995 USDT |
0.0816 USDT |
0.0995 USDT |
0.0824 USDT |