Identifier on Huobi: dfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-29 |
0.1076 USDT |
5,776,536.2076 |
0.1210 USDT |
0.0970 USDT |
0.1280 USDT |
0.0978 USDT |
| 2020-10-28 |
0.0883 USDT |
3,209,648.6165 |
0.0773 USDT |
0.0773 USDT |
0.0947 USDT |
0.0915 USDT |
| 2020-10-27 |
0.0780 USDT |
447,633.9400 |
0.0811 USDT |
0.0755 USDT |
0.0811 USDT |
0.0777 USDT |
| 2020-10-26 |
0.0862 USDT |
307,838.3742 |
0.0867 USDT |
0.0851 USDT |
0.0868 USDT |
0.0860 USDT |
| 2020-10-25 |
0.0845 USDT |
314,210.8200 |
0.0863 USDT |
0.0830 USDT |
0.0867 USDT |
0.0851 USDT |
| 2020-10-24 |
0.0890 USDT |
400,889.2627 |
0.0906 USDT |
0.0877 USDT |
0.0910 USDT |
0.0888 USDT |
| 2020-10-23 |
0.0967 USDT |
204,859.0297 |
0.0984 USDT |
0.0957 USDT |
0.0985 USDT |
0.0962 USDT |
| 2020-10-22 |
0.1043 USDT |
1,616,502.6107 |
0.1033 USDT |
0.0953 USDT |
0.1110 USDT |
0.0992 USDT |
| 2020-10-21 |
0.1053 USDT |
557,499.9800 |
0.1065 USDT |
0.1036 USDT |
0.1081 USDT |
0.1063 USDT |
| 2020-10-20 |
0.1083 USDT |
883,404.4409 |
0.1153 USDT |
0.1020 USDT |
0.1200 USDT |
0.1073 USDT |
| 2020-10-19 |
0.1157 USDT |
65,298.8700 |
0.1186 USDT |
0.1153 USDT |
0.1187 USDT |
0.1153 USDT |
| 2020-10-18 |
0.1275 USDT |
43,818.3700 |
0.1277 USDT |
0.1265 USDT |
0.1282 USDT |
0.1268 USDT |
| 2020-10-17 |
0.1322 USDT |
116,409.2200 |
0.1329 USDT |
0.1308 USDT |
0.1340 USDT |
0.1316 USDT |
| 2020-10-16 |
0.1307 USDT |
193,129.7200 |
0.1314 USDT |
0.1286 USDT |
0.1323 USDT |
0.1300 USDT |
| 2020-10-15 |
0.1311 USDT |
190,094.3600 |
0.1321 USDT |
0.1288 USDT |
0.1332 USDT |
0.1315 USDT |
| 2020-10-14 |
0.1372 USDT |
676,254.2175 |
0.1464 USDT |
0.1280 USDT |
0.1500 USDT |
0.1385 USDT |
| 2020-10-13 |
0.1425 USDT |
277,108.0000 |
0.1464 USDT |
0.1406 USDT |
0.1480 USDT |
0.1419 USDT |
| 2020-10-12 |
0.1637 USDT |
731,486.0149 |
0.1580 USDT |
0.1579 USDT |
0.1700 USDT |
0.1620 USDT |
| 2020-10-11 |
0.1690 USDT |
433,426.5298 |
0.1760 USDT |
0.1650 USDT |
0.1764 USDT |
0.1672 USDT |
| 2020-10-10 |
0.1675 USDT |
2,765,845.2772 |
0.1478 USDT |
0.1478 USDT |
0.1850 USDT |
0.1694 USDT |
| 2020-10-09 |
0.1482 USDT |
202,650.8931 |
0.1485 USDT |
0.1460 USDT |
0.1520 USDT |
0.1493 USDT |
| 2020-10-08 |
0.1532 USDT |
428,025.2142 |
0.1480 USDT |
0.1480 USDT |
0.1579 USDT |
0.1513 USDT |
| 2020-10-07 |
0.1407 USDT |
217,812.2483 |
0.1425 USDT |
0.1364 USDT |
0.1428 USDT |
0.1419 USDT |
| 2020-10-06 |
0.1417 USDT |
85,741.6100 |
0.1439 USDT |
0.1396 USDT |
0.1457 USDT |
0.1444 USDT |
| 2020-10-05 |
0.1526 USDT |
138,396.6250 |
0.1536 USDT |
0.1506 USDT |
0.1563 USDT |
0.1525 USDT |
| 2020-10-04 |
0.1671 USDT |
151,418.7646 |
0.1667 USDT |
0.1650 USDT |
0.1695 USDT |
0.1677 USDT |
| 2020-10-03 |
0.1645 USDT |
154,177.4940 |
0.1636 USDT |
0.1612 USDT |
0.1694 USDT |
0.1664 USDT |
| 2020-10-02 |
0.1691 USDT |
184,590.8400 |
0.1714 USDT |
0.1668 USDT |
0.1719 USDT |
0.1692 USDT |
| 2020-10-01 |
0.1760 USDT |
235,765.0065 |
0.1753 USDT |
0.1682 USDT |
0.1830 USDT |
0.1706 USDT |
| 2020-09-30 |
0.1863 USDT |
247,110.9640 |
0.1952 USDT |
0.1812 USDT |
0.1964 USDT |
0.1875 USDT |
| 2020-09-29 |
0.1876 USDT |
179,934.0215 |
0.1909 USDT |
0.1832 USDT |
0.1929 USDT |
0.1857 USDT |
| 2020-09-28 |
0.1975 USDT |
567,399.4129 |
0.2108 USDT |
0.1902 USDT |
0.2159 USDT |
0.1939 USDT |
| 2020-09-27 |
0.2210 USDT |
2,268,396.1052 |
0.2028 USDT |
0.2016 USDT |
0.2403 USDT |
0.2287 USDT |
| 2020-09-26 |
0.1761 USDT |
415,491.2710 |
0.1651 USDT |
0.1641 USDT |
0.1821 USDT |
0.1776 USDT |
| 2020-09-25 |
0.1738 USDT |
217,653.4932 |
0.1758 USDT |
0.1687 USDT |
0.1827 USDT |
0.1732 USDT |
| 2020-09-24 |
0.1748 USDT |
282,295.5034 |
0.1776 USDT |
0.1711 USDT |
0.1821 USDT |
0.1790 USDT |
| 2020-09-23 |
0.1632 USDT |
591,801.0699 |
0.1536 USDT |
0.1489 USDT |
0.1740 USDT |
0.1659 USDT |
| 2020-09-22 |
0.1560 USDT |
220,635.4436 |
0.1668 USDT |
0.1470 USDT |
0.1668 USDT |
0.1480 USDT |
| 2020-09-21 |
0.1736 USDT |
126,083.8800 |
0.1733 USDT |
0.1689 USDT |
0.1761 USDT |
0.1713 USDT |
| 2020-09-20 |
0.1840 USDT |
195,982.4700 |
0.1830 USDT |
0.1789 USDT |
0.1915 USDT |
0.1903 USDT |
| 2020-09-19 |
0.2266 USDT |
346,904.9096 |
0.2338 USDT |
0.2184 USDT |
0.2349 USDT |
0.2252 USDT |
| 2020-09-18 |
0.2501 USDT |
434,396.4757 |
0.2617 USDT |
0.2450 USDT |
0.2649 USDT |
0.2461 USDT |
| 2020-09-17 |
0.2556 USDT |
1,960,315.0952 |
0.2334 USDT |
0.2300 USDT |
0.2700 USDT |
0.2520 USDT |
| 2020-09-16 |
0.2417 USDT |
324,475.7087 |
0.2435 USDT |
0.2333 USDT |
0.2550 USDT |
0.2400 USDT |
| 2020-09-15 |
0.2530 USDT |
408,385.0559 |
0.2656 USDT |
0.2401 USDT |
0.2670 USDT |
0.2445 USDT |
| 2020-09-14 |
0.3047 USDT |
340,996.3186 |
0.3115 USDT |
0.2900 USDT |
0.3223 USDT |
0.2986 USDT |
| 2020-09-13 |
0.3507 USDT |
363,434.6500 |
0.3644 USDT |
0.3383 USDT |
0.3644 USDT |
0.3472 USDT |
| 2020-09-12 |
0.3538 USDT |
302,869.6976 |
0.3677 USDT |
0.3453 USDT |
0.3727 USDT |
0.3537 USDT |
| 2020-09-11 |
0.3752 USDT |
708,850.5389 |
0.3591 USDT |
0.3582 USDT |
0.3940 USDT |
0.3851 USDT |
| 2020-09-10 |
0.3825 USDT |
238,700.2137 |
0.3996 USDT |
0.3700 USDT |
0.4018 USDT |
0.3835 USDT |