Identifier on Huobi: dfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0303 USDT |
1,509,648.0500 |
0.0301 USDT |
0.0296 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-07-28 |
0.0309 USDT |
1,301,155.7000 |
0.0307 USDT |
0.0302 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-07-27 |
0.0312 USDT |
550,507.5900 |
0.0315 USDT |
0.0306 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-07-26 |
0.0313 USDT |
1,197,018.4300 |
0.0308 USDT |
0.0305 USDT |
0.0310 USDT |
0.0314 USDT |
| 2024-07-25 |
0.0313 USDT |
1,317,517.3173 |
0.0320 USDT |
0.0306 USDT |
0.0311 USDT |
0.0316 USDT |
| 2024-07-24 |
0.0328 USDT |
1,067,690.7500 |
0.0325 USDT |
0.0322 USDT |
0.0326 USDT |
0.0327 USDT |
| 2024-07-23 |
0.0336 USDT |
944,297.3300 |
0.0334 USDT |
0.0327 USDT |
0.0331 USDT |
0.0336 USDT |
| 2024-07-22 |
0.0341 USDT |
1,365,125.7300 |
0.0348 USDT |
0.0331 USDT |
0.0334 USDT |
0.0332 USDT |
| 2024-07-21 |
0.0342 USDT |
1,069,153.7300 |
0.0344 USDT |
0.0331 USDT |
0.0340 USDT |
0.0338 USDT |
| 2024-07-20 |
0.0343 USDT |
1,313,208.3000 |
0.0341 USDT |
0.0334 USDT |
0.0339 USDT |
0.0344 USDT |
| 2024-07-19 |
0.0326 USDT |
885,716.5062 |
0.0322 USDT |
0.0315 USDT |
0.0320 USDT |
0.0336 USDT |
| 2024-07-18 |
0.0328 USDT |
952,148.0300 |
0.0330 USDT |
0.0316 USDT |
0.0319 USDT |
0.0318 USDT |
| 2024-07-17 |
0.0329 USDT |
1,211,716.7400 |
0.0326 USDT |
0.0324 USDT |
0.0326 USDT |
0.0332 USDT |
| 2024-07-16 |
0.0322 USDT |
1,359,075.4100 |
0.0327 USDT |
0.0313 USDT |
0.0318 USDT |
0.0317 USDT |
| 2024-07-15 |
0.0317 USDT |
1,029,546.3400 |
0.0315 USDT |
0.0312 USDT |
0.0315 USDT |
0.0317 USDT |
| 2024-07-14 |
0.0303 USDT |
1,022,954.0500 |
0.0298 USDT |
0.0298 USDT |
0.0303 USDT |
0.0304 USDT |
| 2024-07-13 |
0.0298 USDT |
797,495.5600 |
0.0297 USDT |
0.0294 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-07-12 |
0.0292 USDT |
1,504,543.0300 |
0.0292 USDT |
0.0285 USDT |
0.0291 USDT |
0.0300 USDT |
| 2024-07-11 |
0.0290 USDT |
1,939,989.6500 |
0.0285 USDT |
0.0283 USDT |
0.0286 USDT |
0.0294 USDT |
| 2024-07-10 |
0.0285 USDT |
1,884,255.3900 |
0.0285 USDT |
0.0280 USDT |
0.0284 USDT |
0.0286 USDT |
| 2024-07-09 |
0.0280 USDT |
1,347,610.9400 |
0.0277 USDT |
0.0275 USDT |
0.0279 USDT |
0.0283 USDT |
| 2024-07-08 |
0.0274 USDT |
2,372,098.4500 |
0.0262 USDT |
0.0256 USDT |
0.0265 USDT |
0.0280 USDT |
| 2024-07-07 |
0.0274 USDT |
1,032,482.2100 |
0.0276 USDT |
0.0266 USDT |
0.0272 USDT |
0.0274 USDT |
| 2024-07-06 |
0.0269 USDT |
1,486,636.9800 |
0.0269 USDT |
0.0262 USDT |
0.0264 USDT |
0.0275 USDT |
| 2024-07-05 |
0.0253 USDT |
2,742,875.8885 |
0.0267 USDT |
0.0233 USDT |
0.0247 USDT |
0.0262 USDT |
| 2024-07-04 |
0.0280 USDT |
2,019,087.3526 |
0.0286 USDT |
0.0268 USDT |
0.0276 USDT |
0.0274 USDT |
| 2024-07-03 |
0.0297 USDT |
1,363,411.5200 |
0.0301 USDT |
0.0286 USDT |
0.0294 USDT |
0.0288 USDT |
| 2024-07-02 |
0.0302 USDT |
703,390.3400 |
0.0303 USDT |
0.0297 USDT |
0.0301 USDT |
0.0302 USDT |
| 2024-07-01 |
0.0306 USDT |
2,036,276.7200 |
0.0308 USDT |
0.0300 USDT |
0.0307 USDT |
0.0308 USDT |
| 2024-06-30 |
0.0298 USDT |
1,694,524.5100 |
0.0299 USDT |
0.0290 USDT |
0.0293 USDT |
0.0304 USDT |
| 2024-06-29 |
0.0307 USDT |
1,639,182.2700 |
0.0308 USDT |
0.0301 USDT |
0.0304 USDT |
0.0303 USDT |
| 2024-06-28 |
0.0334 USDT |
1,314,142.5600 |
0.0328 USDT |
0.0313 USDT |
0.0317 USDT |
0.0315 USDT |
| 2024-06-27 |
0.0319 USDT |
1,160,292.8400 |
0.0314 USDT |
0.0305 USDT |
0.0311 USDT |
0.0328 USDT |
| 2024-06-26 |
0.0339 USDT |
596,417.7700 |
0.0344 USDT |
0.0325 USDT |
0.0330 USDT |
0.0326 USDT |
| 2024-06-25 |
0.0342 USDT |
1,045,728.3000 |
0.0336 USDT |
0.0333 USDT |
0.0339 USDT |
0.0346 USDT |
| 2024-06-24 |
0.0326 USDT |
1,107,629.6700 |
0.0321 USDT |
0.0314 USDT |
0.0319 USDT |
0.0332 USDT |
| 2024-06-23 |
0.0341 USDT |
536,515.5100 |
0.0339 USDT |
0.0325 USDT |
0.0330 USDT |
0.0329 USDT |
| 2024-06-22 |
0.0339 USDT |
979,245.1800 |
0.0337 USDT |
0.0335 USDT |
0.0336 USDT |
0.0342 USDT |
| 2024-06-21 |
0.0337 USDT |
1,090,409.4300 |
0.0340 USDT |
0.0328 USDT |
0.0335 USDT |
0.0337 USDT |
| 2024-06-20 |
0.0338 USDT |
1,215,244.4100 |
0.0325 USDT |
0.0325 USDT |
0.0330 USDT |
0.0339 USDT |
| 2024-06-19 |
0.0333 USDT |
1,260,961.4300 |
0.0332 USDT |
0.0323 USDT |
0.0327 USDT |
0.0328 USDT |
| 2024-06-18 |
0.0328 USDT |
1,583,607.4687 |
0.0347 USDT |
0.0316 USDT |
0.0326 USDT |
0.0332 USDT |
| 2024-06-17 |
0.0369 USDT |
880,308.5300 |
0.0393 USDT |
0.0345 USDT |
0.0357 USDT |
0.0357 USDT |
| 2024-06-16 |
0.0391 USDT |
634,230.9000 |
0.0398 USDT |
0.0383 USDT |
0.0387 USDT |
0.0396 USDT |
| 2024-06-15 |
0.0398 USDT |
740,186.6600 |
0.0393 USDT |
0.0388 USDT |
0.0393 USDT |
0.0399 USDT |
| 2024-06-14 |
0.0400 USDT |
1,006,400.2400 |
0.0400 USDT |
0.0384 USDT |
0.0388 USDT |
0.0392 USDT |
| 2024-06-13 |
0.0404 USDT |
1,147,664.4400 |
0.0414 USDT |
0.0394 USDT |
0.0402 USDT |
0.0397 USDT |
| 2024-06-12 |
0.0406 USDT |
946,776.7300 |
0.0395 USDT |
0.0389 USDT |
0.0395 USDT |
0.0416 USDT |
| 2024-06-11 |
0.0406 USDT |
816,617.4500 |
0.0411 USDT |
0.0391 USDT |
0.0398 USDT |
0.0395 USDT |
| 2024-06-10 |
0.0416 USDT |
715,153.8500 |
0.0424 USDT |
0.0408 USDT |
0.0413 USDT |
0.0414 USDT |