Identifier on Huobi: dfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.0285 USDT |
1,884,255.3900 |
0.0285 USDT |
0.0280 USDT |
0.0284 USDT |
0.0286 USDT |
| 2024-07-09 |
0.0280 USDT |
1,347,610.9400 |
0.0277 USDT |
0.0275 USDT |
0.0279 USDT |
0.0283 USDT |
| 2024-07-08 |
0.0274 USDT |
2,372,098.4500 |
0.0262 USDT |
0.0256 USDT |
0.0265 USDT |
0.0280 USDT |
| 2024-07-07 |
0.0274 USDT |
1,032,482.2100 |
0.0276 USDT |
0.0266 USDT |
0.0272 USDT |
0.0274 USDT |
| 2024-07-06 |
0.0269 USDT |
1,486,636.9800 |
0.0269 USDT |
0.0262 USDT |
0.0264 USDT |
0.0275 USDT |
| 2024-07-05 |
0.0253 USDT |
2,742,875.8885 |
0.0267 USDT |
0.0233 USDT |
0.0247 USDT |
0.0262 USDT |
| 2024-07-04 |
0.0280 USDT |
2,019,087.3526 |
0.0286 USDT |
0.0268 USDT |
0.0276 USDT |
0.0274 USDT |
| 2024-07-03 |
0.0297 USDT |
1,363,411.5200 |
0.0301 USDT |
0.0286 USDT |
0.0294 USDT |
0.0288 USDT |
| 2024-07-02 |
0.0302 USDT |
703,390.3400 |
0.0303 USDT |
0.0297 USDT |
0.0301 USDT |
0.0302 USDT |
| 2024-07-01 |
0.0306 USDT |
2,036,276.7200 |
0.0308 USDT |
0.0300 USDT |
0.0307 USDT |
0.0308 USDT |
| 2024-06-30 |
0.0298 USDT |
1,694,524.5100 |
0.0299 USDT |
0.0290 USDT |
0.0293 USDT |
0.0304 USDT |
| 2024-06-29 |
0.0307 USDT |
1,639,182.2700 |
0.0308 USDT |
0.0301 USDT |
0.0304 USDT |
0.0303 USDT |
| 2024-06-28 |
0.0334 USDT |
1,314,142.5600 |
0.0328 USDT |
0.0313 USDT |
0.0317 USDT |
0.0315 USDT |
| 2024-06-27 |
0.0319 USDT |
1,160,292.8400 |
0.0314 USDT |
0.0305 USDT |
0.0311 USDT |
0.0328 USDT |
| 2024-06-26 |
0.0339 USDT |
596,417.7700 |
0.0344 USDT |
0.0325 USDT |
0.0330 USDT |
0.0326 USDT |
| 2024-06-25 |
0.0342 USDT |
1,045,728.3000 |
0.0336 USDT |
0.0333 USDT |
0.0339 USDT |
0.0346 USDT |
| 2024-06-24 |
0.0326 USDT |
1,107,629.6700 |
0.0321 USDT |
0.0314 USDT |
0.0319 USDT |
0.0332 USDT |
| 2024-06-23 |
0.0341 USDT |
536,515.5100 |
0.0339 USDT |
0.0325 USDT |
0.0330 USDT |
0.0329 USDT |
| 2024-06-22 |
0.0339 USDT |
979,245.1800 |
0.0337 USDT |
0.0335 USDT |
0.0336 USDT |
0.0342 USDT |
| 2024-06-21 |
0.0337 USDT |
1,090,409.4300 |
0.0340 USDT |
0.0328 USDT |
0.0335 USDT |
0.0337 USDT |
| 2024-06-20 |
0.0338 USDT |
1,215,244.4100 |
0.0325 USDT |
0.0325 USDT |
0.0330 USDT |
0.0339 USDT |
| 2024-06-19 |
0.0333 USDT |
1,260,961.4300 |
0.0332 USDT |
0.0323 USDT |
0.0327 USDT |
0.0328 USDT |
| 2024-06-18 |
0.0328 USDT |
1,583,607.4687 |
0.0347 USDT |
0.0316 USDT |
0.0326 USDT |
0.0332 USDT |
| 2024-06-17 |
0.0369 USDT |
880,308.5300 |
0.0393 USDT |
0.0345 USDT |
0.0357 USDT |
0.0357 USDT |
| 2024-06-16 |
0.0391 USDT |
634,230.9000 |
0.0398 USDT |
0.0383 USDT |
0.0387 USDT |
0.0396 USDT |
| 2024-06-15 |
0.0398 USDT |
740,186.6600 |
0.0393 USDT |
0.0388 USDT |
0.0393 USDT |
0.0399 USDT |
| 2024-06-14 |
0.0400 USDT |
1,006,400.2400 |
0.0400 USDT |
0.0384 USDT |
0.0388 USDT |
0.0392 USDT |
| 2024-06-13 |
0.0404 USDT |
1,147,664.4400 |
0.0414 USDT |
0.0394 USDT |
0.0402 USDT |
0.0397 USDT |
| 2024-06-12 |
0.0406 USDT |
946,776.7300 |
0.0395 USDT |
0.0389 USDT |
0.0395 USDT |
0.0416 USDT |
| 2024-06-11 |
0.0406 USDT |
816,617.4500 |
0.0411 USDT |
0.0391 USDT |
0.0398 USDT |
0.0395 USDT |
| 2024-06-10 |
0.0416 USDT |
715,153.8500 |
0.0424 USDT |
0.0408 USDT |
0.0413 USDT |
0.0414 USDT |
| 2024-06-09 |
0.0413 USDT |
470,371.6148 |
0.0413 USDT |
0.0409 USDT |
0.0413 USDT |
0.0414 USDT |
| 2024-06-08 |
0.0422 USDT |
1,215,663.0400 |
0.0428 USDT |
0.0409 USDT |
0.0416 USDT |
0.0415 USDT |
| 2024-06-07 |
0.0464 USDT |
801,604.1100 |
0.0462 USDT |
0.0454 USDT |
0.0459 USDT |
0.0469 USDT |
| 2024-06-06 |
0.0456 USDT |
904,304.9837 |
0.0456 USDT |
0.0446 USDT |
0.0450 USDT |
0.0460 USDT |
| 2024-06-05 |
0.0446 USDT |
985,336.5034 |
0.0432 USDT |
0.0430 USDT |
0.0435 USDT |
0.0461 USDT |
| 2024-06-04 |
0.0416 USDT |
511,093.7600 |
0.0419 USDT |
0.0411 USDT |
0.0417 USDT |
0.0417 USDT |
| 2024-06-03 |
0.0426 USDT |
609,490.9600 |
0.0420 USDT |
0.0418 USDT |
0.0422 USDT |
0.0427 USDT |
| 2024-06-02 |
0.0426 USDT |
506,313.6500 |
0.0429 USDT |
0.0420 USDT |
0.0424 USDT |
0.0425 USDT |
| 2024-06-01 |
0.0435 USDT |
692,447.2327 |
0.0446 USDT |
0.0431 USDT |
0.0434 USDT |
0.0434 USDT |
| 2024-05-31 |
0.0455 USDT |
815,580.0700 |
0.0452 USDT |
0.0442 USDT |
0.0446 USDT |
0.0446 USDT |
| 2024-05-30 |
0.0445 USDT |
489,030.1200 |
0.0446 USDT |
0.0434 USDT |
0.0441 USDT |
0.0444 USDT |
| 2024-05-29 |
0.0451 USDT |
596,938.0100 |
0.0446 USDT |
0.0442 USDT |
0.0447 USDT |
0.0450 USDT |
| 2024-05-28 |
0.0443 USDT |
735,985.1000 |
0.0452 USDT |
0.0435 USDT |
0.0439 USDT |
0.0437 USDT |
| 2024-05-27 |
0.0453 USDT |
703,448.5557 |
0.0452 USDT |
0.0444 USDT |
0.0448 USDT |
0.0459 USDT |
| 2024-05-26 |
0.0452 USDT |
731,268.0900 |
0.0461 USDT |
0.0443 USDT |
0.0448 USDT |
0.0453 USDT |
| 2024-05-25 |
0.0476 USDT |
542,822.9900 |
0.0464 USDT |
0.0464 USDT |
0.0473 USDT |
0.0474 USDT |
| 2024-05-24 |
0.0460 USDT |
1,082,917.6200 |
0.0456 USDT |
0.0449 USDT |
0.0455 USDT |
0.0467 USDT |
| 2024-05-23 |
0.0477 USDT |
534,555.3500 |
0.0475 USDT |
0.0466 USDT |
0.0473 USDT |
0.0473 USDT |
| 2024-05-22 |
0.0473 USDT |
641,718.2500 |
0.0473 USDT |
0.0462 USDT |
0.0468 USDT |
0.0475 USDT |