Identifier on Huobi: dfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-21 |
0.0513 USDT |
590,146.7100 |
0.0517 USDT |
0.0500 USDT |
0.0506 USDT |
0.0509 USDT |
| 2024-04-20 |
0.0506 USDT |
770,568.4500 |
0.0507 USDT |
0.0488 USDT |
0.0497 USDT |
0.0519 USDT |
| 2024-04-19 |
0.0497 USDT |
723,688.9700 |
0.0493 USDT |
0.0461 USDT |
0.0479 USDT |
0.0510 USDT |
| 2024-04-18 |
0.0482 USDT |
801,619.7800 |
0.0471 USDT |
0.0466 USDT |
0.0475 USDT |
0.0487 USDT |
| 2024-04-17 |
0.0471 USDT |
807,010.8300 |
0.0480 USDT |
0.0452 USDT |
0.0458 USDT |
0.0472 USDT |
| 2024-04-16 |
0.0469 USDT |
1,021,426.6200 |
0.0467 USDT |
0.0443 USDT |
0.0457 USDT |
0.0487 USDT |
| 2024-04-15 |
0.0488 USDT |
1,249,293.4300 |
0.0494 USDT |
0.0458 USDT |
0.0469 USDT |
0.0466 USDT |
| 2024-04-14 |
0.0472 USDT |
1,665,015.6700 |
0.0460 USDT |
0.0439 USDT |
0.0456 USDT |
0.0481 USDT |
| 2024-04-13 |
0.0508 USDT |
1,221,199.8300 |
0.0531 USDT |
0.0416 USDT |
0.0440 USDT |
0.0419 USDT |
| 2024-04-12 |
0.0626 USDT |
399,364.5500 |
0.0611 USDT |
0.0608 USDT |
0.0622 USDT |
0.0608 USDT |
| 2024-04-11 |
0.0625 USDT |
656,694.7800 |
0.0630 USDT |
0.0608 USDT |
0.0615 USDT |
0.0612 USDT |
| 2024-04-10 |
0.0609 USDT |
591,740.3900 |
0.0612 USDT |
0.0593 USDT |
0.0605 USDT |
0.0609 USDT |
| 2024-04-09 |
0.0631 USDT |
767,773.7900 |
0.0640 USDT |
0.0608 USDT |
0.0616 USDT |
0.0615 USDT |
| 2024-04-08 |
0.0651 USDT |
809,078.8000 |
0.0641 USDT |
0.0631 USDT |
0.0640 USDT |
0.0642 USDT |
| 2024-04-07 |
0.0619 USDT |
413,415.5016 |
0.0619 USDT |
0.0612 USDT |
0.0619 USDT |
0.0624 USDT |
| 2024-04-06 |
0.0605 USDT |
508,296.4200 |
0.0594 USDT |
0.0593 USDT |
0.0602 USDT |
0.0612 USDT |
| 2024-04-05 |
0.0583 USDT |
1,026,804.3442 |
0.0583 USDT |
0.0563 USDT |
0.0569 USDT |
0.0595 USDT |
| 2024-04-04 |
0.0582 USDT |
672,473.1651 |
0.0574 USDT |
0.0555 USDT |
0.0566 USDT |
0.0582 USDT |
| 2024-04-03 |
0.0566 USDT |
607,666.8404 |
0.0556 USDT |
0.0541 USDT |
0.0556 USDT |
0.0569 USDT |
| 2024-04-02 |
0.0569 USDT |
1,072,376.2590 |
0.0602 USDT |
0.0552 USDT |
0.0559 USDT |
0.0567 USDT |
| 2024-04-01 |
0.0615 USDT |
775,123.7341 |
0.0657 USDT |
0.0586 USDT |
0.0593 USDT |
0.0603 USDT |
| 2024-03-31 |
0.0639 USDT |
378,561.9409 |
0.0631 USDT |
0.0630 USDT |
0.0634 USDT |
0.0642 USDT |
| 2024-03-30 |
0.0651 USDT |
592,214.3000 |
0.0663 USDT |
0.0626 USDT |
0.0635 USDT |
0.0630 USDT |
| 2024-03-29 |
0.0663 USDT |
492,681.3926 |
0.0674 USDT |
0.0648 USDT |
0.0654 USDT |
0.0668 USDT |
| 2024-03-28 |
0.0687 USDT |
790,588.5532 |
0.0640 USDT |
0.0633 USDT |
0.0643 USDT |
0.0679 USDT |
| 2024-03-27 |
0.0648 USDT |
573,486.3706 |
0.0652 USDT |
0.0629 USDT |
0.0638 USDT |
0.0647 USDT |
| 2024-03-26 |
0.0646 USDT |
785,111.1700 |
0.0624 USDT |
0.0624 USDT |
0.0636 USDT |
0.0639 USDT |
| 2024-03-25 |
0.0611 USDT |
423,176.1700 |
0.0603 USDT |
0.0598 USDT |
0.0603 USDT |
0.0617 USDT |
| 2024-03-24 |
0.0585 USDT |
503,982.1200 |
0.0585 USDT |
0.0575 USDT |
0.0579 USDT |
0.0590 USDT |
| 2024-03-23 |
0.0584 USDT |
533,725.7700 |
0.0571 USDT |
0.0571 USDT |
0.0575 USDT |
0.0593 USDT |
| 2024-03-22 |
0.0564 USDT |
809,734.5700 |
0.0562 USDT |
0.0549 USDT |
0.0557 USDT |
0.0561 USDT |
| 2024-03-21 |
0.0564 USDT |
1,099,239.6615 |
0.0554 USDT |
0.0546 USDT |
0.0554 USDT |
0.0561 USDT |
| 2024-03-20 |
0.0517 USDT |
679,259.8700 |
0.0516 USDT |
0.0503 USDT |
0.0509 USDT |
0.0517 USDT |
| 2024-03-19 |
0.0524 USDT |
953,996.6200 |
0.0544 USDT |
0.0500 USDT |
0.0514 USDT |
0.0547 USDT |
| 2024-03-18 |
0.0566 USDT |
999,827.2579 |
0.0586 USDT |
0.0529 USDT |
0.0544 USDT |
0.0545 USDT |
| 2024-03-17 |
0.0563 USDT |
687,222.8415 |
0.0563 USDT |
0.0541 USDT |
0.0555 USDT |
0.0576 USDT |
| 2024-03-16 |
0.0606 USDT |
1,107,117.1988 |
0.0612 USDT |
0.0571 USDT |
0.0574 USDT |
0.0571 USDT |
| 2024-03-15 |
0.0616 USDT |
943,874.7361 |
0.0639 USDT |
0.0573 USDT |
0.0602 USDT |
0.0597 USDT |
| 2024-03-14 |
0.0616 USDT |
840,559.2364 |
0.0625 USDT |
0.0602 USDT |
0.0615 USDT |
0.0612 USDT |
| 2024-03-13 |
0.0614 USDT |
894,017.7143 |
0.0613 USDT |
0.0592 USDT |
0.0603 USDT |
0.0616 USDT |
| 2024-03-12 |
0.0606 USDT |
879,055.2720 |
0.0593 USDT |
0.0584 USDT |
0.0600 USDT |
0.0613 USDT |
| 2024-03-11 |
0.0574 USDT |
723,149.2797 |
0.0569 USDT |
0.0548 USDT |
0.0559 USDT |
0.0587 USDT |
| 2024-03-10 |
0.0579 USDT |
630,438.7928 |
0.0590 USDT |
0.0560 USDT |
0.0569 USDT |
0.0569 USDT |
| 2024-03-09 |
0.0577 USDT |
619,632.2784 |
0.0569 USDT |
0.0562 USDT |
0.0566 USDT |
0.0597 USDT |
| 2024-03-08 |
0.0540 USDT |
746,550.4379 |
0.0531 USDT |
0.0526 USDT |
0.0531 USDT |
0.0541 USDT |
| 2024-03-07 |
0.0527 USDT |
930,743.6931 |
0.0535 USDT |
0.0517 USDT |
0.0523 USDT |
0.0530 USDT |
| 2024-03-06 |
0.0502 USDT |
1,546,385.8037 |
0.0493 USDT |
0.0481 USDT |
0.0485 USDT |
0.0528 USDT |
| 2024-03-05 |
0.0530 USDT |
819,451.5819 |
0.0530 USDT |
0.0513 USDT |
0.0520 USDT |
0.0538 USDT |
| 2024-03-04 |
0.0538 USDT |
767,896.0903 |
0.0533 USDT |
0.0529 USDT |
0.0534 USDT |
0.0534 USDT |
| 2024-03-03 |
0.0527 USDT |
924,557.9509 |
0.0533 USDT |
0.0507 USDT |
0.0522 USDT |
0.0533 USDT |