Identifier on Huobi: dfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.0460 USDT |
1,082,917.6200 |
0.0456 USDT |
0.0449 USDT |
0.0455 USDT |
0.0467 USDT |
| 2024-05-23 |
0.0477 USDT |
534,555.3500 |
0.0475 USDT |
0.0466 USDT |
0.0473 USDT |
0.0473 USDT |
| 2024-05-22 |
0.0473 USDT |
641,718.2500 |
0.0473 USDT |
0.0462 USDT |
0.0468 USDT |
0.0475 USDT |
| 2024-05-21 |
0.0465 USDT |
910,983.3600 |
0.0459 USDT |
0.0454 USDT |
0.0460 USDT |
0.0471 USDT |
| 2024-05-20 |
0.0431 USDT |
747,464.8400 |
0.0424 USDT |
0.0418 USDT |
0.0426 USDT |
0.0454 USDT |
| 2024-05-19 |
0.0433 USDT |
484,805.4400 |
0.0440 USDT |
0.0423 USDT |
0.0426 USDT |
0.0424 USDT |
| 2024-05-18 |
0.0439 USDT |
763,108.8200 |
0.0438 USDT |
0.0429 USDT |
0.0435 USDT |
0.0441 USDT |
| 2024-05-17 |
0.0429 USDT |
565,661.6300 |
0.0422 USDT |
0.0420 USDT |
0.0426 USDT |
0.0435 USDT |
| 2024-05-16 |
0.0433 USDT |
758,897.8335 |
0.0443 USDT |
0.0417 USDT |
0.0423 USDT |
0.0418 USDT |
| 2024-05-15 |
0.0432 USDT |
762,677.7600 |
0.0423 USDT |
0.0420 USDT |
0.0424 USDT |
0.0446 USDT |
| 2024-05-14 |
0.0432 USDT |
881,039.5000 |
0.0435 USDT |
0.0423 USDT |
0.0426 USDT |
0.0426 USDT |
| 2024-05-13 |
0.0439 USDT |
589,387.2100 |
0.0442 USDT |
0.0426 USDT |
0.0433 USDT |
0.0441 USDT |
| 2024-05-12 |
0.0446 USDT |
442,568.5130 |
0.0439 USDT |
0.0436 USDT |
0.0441 USDT |
0.0453 USDT |
| 2024-05-11 |
0.0442 USDT |
697,379.1500 |
0.0430 USDT |
0.0430 USDT |
0.0437 USDT |
0.0442 USDT |
| 2024-05-10 |
0.0444 USDT |
569,550.1883 |
0.0443 USDT |
0.0428 USDT |
0.0433 USDT |
0.0432 USDT |
| 2024-05-09 |
0.0430 USDT |
606,422.3149 |
0.0438 USDT |
0.0422 USDT |
0.0425 USDT |
0.0425 USDT |
| 2024-05-08 |
0.0434 USDT |
626,555.2600 |
0.0436 USDT |
0.0425 USDT |
0.0430 USDT |
0.0438 USDT |
| 2024-05-07 |
0.0450 USDT |
748,139.3100 |
0.0448 USDT |
0.0440 USDT |
0.0448 USDT |
0.0448 USDT |
| 2024-05-06 |
0.0453 USDT |
795,006.0200 |
0.0453 USDT |
0.0443 USDT |
0.0447 USDT |
0.0448 USDT |
| 2024-05-05 |
0.0456 USDT |
442,193.4300 |
0.0467 USDT |
0.0447 USDT |
0.0454 USDT |
0.0463 USDT |
| 2024-05-04 |
0.0470 USDT |
639,024.2700 |
0.0469 USDT |
0.0460 USDT |
0.0468 USDT |
0.0468 USDT |
| 2024-05-03 |
0.0488 USDT |
777,074.3700 |
0.0487 USDT |
0.0457 USDT |
0.0475 USDT |
0.0474 USDT |
| 2024-05-02 |
0.0462 USDT |
735,361.0500 |
0.0460 USDT |
0.0445 USDT |
0.0452 USDT |
0.0485 USDT |
| 2024-05-01 |
0.0450 USDT |
913,390.2200 |
0.0459 USDT |
0.0435 USDT |
0.0443 USDT |
0.0460 USDT |
| 2024-04-30 |
0.0464 USDT |
866,962.7500 |
0.0486 USDT |
0.0440 USDT |
0.0445 USDT |
0.0450 USDT |
| 2024-04-29 |
0.0474 USDT |
452,746.7500 |
0.0479 USDT |
0.0466 USDT |
0.0472 USDT |
0.0469 USDT |
| 2024-04-28 |
0.0496 USDT |
496,636.8200 |
0.0488 USDT |
0.0487 USDT |
0.0488 USDT |
0.0488 USDT |
| 2024-04-27 |
0.0482 USDT |
692,651.7200 |
0.0486 USDT |
0.0472 USDT |
0.0479 USDT |
0.0490 USDT |
| 2024-04-26 |
0.0501 USDT |
630,481.5200 |
0.0513 USDT |
0.0482 USDT |
0.0493 USDT |
0.0493 USDT |
| 2024-04-25 |
0.0504 USDT |
669,386.5200 |
0.0512 USDT |
0.0492 USDT |
0.0501 USDT |
0.0514 USDT |
| 2024-04-24 |
0.0546 USDT |
678,635.4100 |
0.0548 USDT |
0.0516 USDT |
0.0522 USDT |
0.0522 USDT |
| 2024-04-23 |
0.0543 USDT |
723,263.5500 |
0.0540 USDT |
0.0528 USDT |
0.0535 USDT |
0.0549 USDT |
| 2024-04-22 |
0.0524 USDT |
565,615.0933 |
0.0512 USDT |
0.0508 USDT |
0.0512 USDT |
0.0530 USDT |
| 2024-04-21 |
0.0513 USDT |
590,146.7100 |
0.0517 USDT |
0.0500 USDT |
0.0506 USDT |
0.0509 USDT |
| 2024-04-20 |
0.0506 USDT |
770,568.4500 |
0.0507 USDT |
0.0488 USDT |
0.0497 USDT |
0.0519 USDT |
| 2024-04-19 |
0.0497 USDT |
723,688.9700 |
0.0493 USDT |
0.0461 USDT |
0.0479 USDT |
0.0510 USDT |
| 2024-04-18 |
0.0482 USDT |
801,619.7800 |
0.0471 USDT |
0.0466 USDT |
0.0475 USDT |
0.0487 USDT |
| 2024-04-17 |
0.0471 USDT |
807,010.8300 |
0.0480 USDT |
0.0452 USDT |
0.0458 USDT |
0.0472 USDT |
| 2024-04-16 |
0.0469 USDT |
1,021,426.6200 |
0.0467 USDT |
0.0443 USDT |
0.0457 USDT |
0.0487 USDT |
| 2024-04-15 |
0.0488 USDT |
1,249,293.4300 |
0.0494 USDT |
0.0458 USDT |
0.0469 USDT |
0.0466 USDT |
| 2024-04-14 |
0.0472 USDT |
1,665,015.6700 |
0.0460 USDT |
0.0439 USDT |
0.0456 USDT |
0.0481 USDT |
| 2024-04-13 |
0.0508 USDT |
1,221,199.8300 |
0.0531 USDT |
0.0416 USDT |
0.0440 USDT |
0.0419 USDT |
| 2024-04-12 |
0.0626 USDT |
399,364.5500 |
0.0611 USDT |
0.0608 USDT |
0.0622 USDT |
0.0608 USDT |
| 2024-04-11 |
0.0625 USDT |
656,694.7800 |
0.0630 USDT |
0.0608 USDT |
0.0615 USDT |
0.0612 USDT |
| 2024-04-10 |
0.0609 USDT |
591,740.3900 |
0.0612 USDT |
0.0593 USDT |
0.0605 USDT |
0.0609 USDT |
| 2024-04-09 |
0.0631 USDT |
767,773.7900 |
0.0640 USDT |
0.0608 USDT |
0.0616 USDT |
0.0615 USDT |
| 2024-04-08 |
0.0651 USDT |
809,078.8000 |
0.0641 USDT |
0.0631 USDT |
0.0640 USDT |
0.0642 USDT |
| 2024-04-07 |
0.0619 USDT |
413,415.5016 |
0.0619 USDT |
0.0612 USDT |
0.0619 USDT |
0.0624 USDT |
| 2024-04-06 |
0.0605 USDT |
508,296.4200 |
0.0594 USDT |
0.0593 USDT |
0.0602 USDT |
0.0612 USDT |
| 2024-04-05 |
0.0583 USDT |
1,026,804.3442 |
0.0583 USDT |
0.0563 USDT |
0.0569 USDT |
0.0595 USDT |