Identifier on Huobi: dfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.0498 USDT |
607,391.3709 |
0.0496 USDT |
0.0491 USDT |
0.0499 USDT |
0.0505 USDT |
| 2024-03-01 |
0.0490 USDT |
739,840.1000 |
0.0481 USDT |
0.0481 USDT |
0.0489 USDT |
0.0487 USDT |
| 2024-02-29 |
0.0481 USDT |
1,193,101.4990 |
0.0470 USDT |
0.0470 USDT |
0.0477 USDT |
0.0489 USDT |
| 2024-02-28 |
0.0479 USDT |
670,030.5387 |
0.0472 USDT |
0.0470 USDT |
0.0475 USDT |
0.0478 USDT |
| 2024-02-27 |
0.0464 USDT |
986,615.6194 |
0.0460 USDT |
0.0456 USDT |
0.0461 USDT |
0.0467 USDT |
| 2024-02-26 |
0.0451 USDT |
460,294.8916 |
0.0454 USDT |
0.0443 USDT |
0.0446 USDT |
0.0457 USDT |
| 2024-02-25 |
0.0453 USDT |
304,871.6600 |
0.0454 USDT |
0.0447 USDT |
0.0451 USDT |
0.0453 USDT |
| 2024-02-24 |
0.0462 USDT |
413,940.6527 |
0.0455 USDT |
0.0450 USDT |
0.0455 USDT |
0.0456 USDT |
| 2024-02-23 |
0.0440 USDT |
573,637.2432 |
0.0432 USDT |
0.0426 USDT |
0.0430 USDT |
0.0452 USDT |
| 2024-02-22 |
0.0434 USDT |
896,629.6964 |
0.0431 USDT |
0.0420 USDT |
0.0423 USDT |
0.0430 USDT |
| 2024-02-21 |
0.0425 USDT |
891,138.1463 |
0.0433 USDT |
0.0414 USDT |
0.0421 USDT |
0.0428 USDT |
| 2024-02-20 |
0.0439 USDT |
730,124.1600 |
0.0446 USDT |
0.0424 USDT |
0.0428 USDT |
0.0429 USDT |
| 2024-02-19 |
0.0446 USDT |
595,965.3469 |
0.0442 USDT |
0.0438 USDT |
0.0442 USDT |
0.0442 USDT |
| 2024-02-18 |
0.0441 USDT |
474,489.3652 |
0.0435 USDT |
0.0433 USDT |
0.0437 USDT |
0.0442 USDT |
| 2024-02-17 |
0.0439 USDT |
575,663.3900 |
0.0454 USDT |
0.0424 USDT |
0.0430 USDT |
0.0436 USDT |
| 2024-02-16 |
0.0450 USDT |
739,610.0494 |
0.0440 USDT |
0.0436 USDT |
0.0445 USDT |
0.0457 USDT |
| 2024-02-15 |
0.0439 USDT |
523,426.4700 |
0.0436 USDT |
0.0433 USDT |
0.0438 USDT |
0.0441 USDT |
| 2024-02-14 |
0.0428 USDT |
846,130.5758 |
0.0418 USDT |
0.0414 USDT |
0.0419 USDT |
0.0435 USDT |
| 2024-02-13 |
0.0422 USDT |
797,534.0600 |
0.0424 USDT |
0.0413 USDT |
0.0417 USDT |
0.0419 USDT |
| 2024-02-12 |
0.0416 USDT |
512,986.8608 |
0.0411 USDT |
0.0405 USDT |
0.0409 USDT |
0.0425 USDT |
| 2024-02-11 |
0.0415 USDT |
555,619.9392 |
0.0412 USDT |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
| 2024-02-10 |
0.0418 USDT |
576,114.8300 |
0.0424 USDT |
0.0411 USDT |
0.0413 USDT |
0.0412 USDT |
| 2024-02-09 |
0.0414 USDT |
762,018.3700 |
0.0402 USDT |
0.0401 USDT |
0.0403 USDT |
0.0429 USDT |
| 2024-02-08 |
0.0406 USDT |
428,820.1700 |
0.0404 USDT |
0.0403 USDT |
0.0406 USDT |
0.0406 USDT |
| 2024-02-07 |
0.0393 USDT |
457,855.0952 |
0.0388 USDT |
0.0385 USDT |
0.0388 USDT |
0.0403 USDT |
| 2024-02-06 |
0.0386 USDT |
337,812.8200 |
0.0383 USDT |
0.0383 USDT |
0.0385 USDT |
0.0390 USDT |
| 2024-02-05 |
0.0389 USDT |
367,464.7300 |
0.0390 USDT |
0.0384 USDT |
0.0386 USDT |
0.0384 USDT |
| 2024-02-04 |
0.0396 USDT |
235,551.1800 |
0.0399 USDT |
0.0390 USDT |
0.0393 USDT |
0.0392 USDT |
| 2024-02-03 |
0.0403 USDT |
460,222.8600 |
0.0400 USDT |
0.0399 USDT |
0.0400 USDT |
0.0408 USDT |
| 2024-02-02 |
0.0397 USDT |
620,779.5700 |
0.0395 USDT |
0.0392 USDT |
0.0394 USDT |
0.0397 USDT |
| 2024-02-01 |
0.0391 USDT |
815,964.2100 |
0.0391 USDT |
0.0384 USDT |
0.0389 USDT |
0.0395 USDT |
| 2024-01-31 |
0.0395 USDT |
872,059.3000 |
0.0402 USDT |
0.0386 USDT |
0.0390 USDT |
0.0390 USDT |
| 2024-01-30 |
0.0410 USDT |
720,147.1500 |
0.0413 USDT |
0.0404 USDT |
0.0409 USDT |
0.0410 USDT |
| 2024-01-29 |
0.0407 USDT |
487,493.5309 |
0.0403 USDT |
0.0399 USDT |
0.0403 USDT |
0.0408 USDT |
| 2024-01-28 |
0.0408 USDT |
575,004.0600 |
0.0407 USDT |
0.0402 USDT |
0.0406 USDT |
0.0407 USDT |
| 2024-01-27 |
0.0407 USDT |
600,793.2249 |
0.0406 USDT |
0.0400 USDT |
0.0404 USDT |
0.0414 USDT |
| 2024-01-26 |
0.0400 USDT |
848,025.9828 |
0.0395 USDT |
0.0390 USDT |
0.0395 USDT |
0.0407 USDT |
| 2024-01-25 |
0.0388 USDT |
691,795.9500 |
0.0389 USDT |
0.0382 USDT |
0.0387 USDT |
0.0388 USDT |
| 2024-01-24 |
0.0386 USDT |
1,162,877.7700 |
0.0385 USDT |
0.0378 USDT |
0.0381 USDT |
0.0385 USDT |
| 2024-01-23 |
0.0380 USDT |
1,118,674.5821 |
0.0383 USDT |
0.0365 USDT |
0.0376 USDT |
0.0376 USDT |
| 2024-01-22 |
0.0394 USDT |
617,629.5500 |
0.0400 USDT |
0.0385 USDT |
0.0392 USDT |
0.0393 USDT |
| 2024-01-21 |
0.0405 USDT |
1,113,691.7468 |
0.0401 USDT |
0.0397 USDT |
0.0399 USDT |
0.0404 USDT |
| 2024-01-20 |
0.0400 USDT |
1,079,275.7800 |
0.0398 USDT |
0.0391 USDT |
0.0398 USDT |
0.0400 USDT |
| 2024-01-19 |
0.0387 USDT |
1,046,503.1600 |
0.0390 USDT |
0.0380 USDT |
0.0384 USDT |
0.0384 USDT |
| 2024-01-18 |
0.0406 USDT |
1,151,277.9800 |
0.0411 USDT |
0.0383 USDT |
0.0391 USDT |
0.0391 USDT |
| 2024-01-17 |
0.0412 USDT |
837,762.1000 |
0.0413 USDT |
0.0403 USDT |
0.0408 USDT |
0.0412 USDT |
| 2024-01-16 |
0.0410 USDT |
1,142,537.4400 |
0.0397 USDT |
0.0396 USDT |
0.0401 USDT |
0.0414 USDT |
| 2024-01-15 |
0.0403 USDT |
1,160,522.3600 |
0.0397 USDT |
0.0394 USDT |
0.0401 USDT |
0.0401 USDT |
| 2024-01-14 |
0.0410 USDT |
924,261.0700 |
0.0411 USDT |
0.0402 USDT |
0.0409 USDT |
0.0410 USDT |
| 2024-01-13 |
0.0413 USDT |
1,550,900.6226 |
0.0418 USDT |
0.0404 USDT |
0.0409 USDT |
0.0411 USDT |