Identifier on Huobi: dfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
0.0582 USDT |
672,473.1651 |
0.0574 USDT |
0.0555 USDT |
0.0566 USDT |
0.0582 USDT |
| 2024-04-03 |
0.0566 USDT |
607,666.8404 |
0.0556 USDT |
0.0541 USDT |
0.0556 USDT |
0.0569 USDT |
| 2024-04-02 |
0.0569 USDT |
1,072,376.2590 |
0.0602 USDT |
0.0552 USDT |
0.0559 USDT |
0.0567 USDT |
| 2024-04-01 |
0.0615 USDT |
775,123.7341 |
0.0657 USDT |
0.0586 USDT |
0.0593 USDT |
0.0603 USDT |
| 2024-03-31 |
0.0639 USDT |
378,561.9409 |
0.0631 USDT |
0.0630 USDT |
0.0634 USDT |
0.0642 USDT |
| 2024-03-30 |
0.0651 USDT |
592,214.3000 |
0.0663 USDT |
0.0626 USDT |
0.0635 USDT |
0.0630 USDT |
| 2024-03-29 |
0.0663 USDT |
492,681.3926 |
0.0674 USDT |
0.0648 USDT |
0.0654 USDT |
0.0668 USDT |
| 2024-03-28 |
0.0687 USDT |
790,588.5532 |
0.0640 USDT |
0.0633 USDT |
0.0643 USDT |
0.0679 USDT |
| 2024-03-27 |
0.0648 USDT |
573,486.3706 |
0.0652 USDT |
0.0629 USDT |
0.0638 USDT |
0.0647 USDT |
| 2024-03-26 |
0.0646 USDT |
785,111.1700 |
0.0624 USDT |
0.0624 USDT |
0.0636 USDT |
0.0639 USDT |
| 2024-03-25 |
0.0611 USDT |
423,176.1700 |
0.0603 USDT |
0.0598 USDT |
0.0603 USDT |
0.0617 USDT |
| 2024-03-24 |
0.0585 USDT |
503,982.1200 |
0.0585 USDT |
0.0575 USDT |
0.0579 USDT |
0.0590 USDT |
| 2024-03-23 |
0.0584 USDT |
533,725.7700 |
0.0571 USDT |
0.0571 USDT |
0.0575 USDT |
0.0593 USDT |
| 2024-03-22 |
0.0564 USDT |
809,734.5700 |
0.0562 USDT |
0.0549 USDT |
0.0557 USDT |
0.0561 USDT |
| 2024-03-21 |
0.0564 USDT |
1,099,239.6615 |
0.0554 USDT |
0.0546 USDT |
0.0554 USDT |
0.0561 USDT |
| 2024-03-20 |
0.0517 USDT |
679,259.8700 |
0.0516 USDT |
0.0503 USDT |
0.0509 USDT |
0.0517 USDT |
| 2024-03-19 |
0.0524 USDT |
953,996.6200 |
0.0544 USDT |
0.0500 USDT |
0.0514 USDT |
0.0547 USDT |
| 2024-03-18 |
0.0566 USDT |
999,827.2579 |
0.0586 USDT |
0.0529 USDT |
0.0544 USDT |
0.0545 USDT |
| 2024-03-17 |
0.0563 USDT |
687,222.8415 |
0.0563 USDT |
0.0541 USDT |
0.0555 USDT |
0.0576 USDT |
| 2024-03-16 |
0.0606 USDT |
1,107,117.1988 |
0.0612 USDT |
0.0571 USDT |
0.0574 USDT |
0.0571 USDT |
| 2024-03-15 |
0.0616 USDT |
943,874.7361 |
0.0639 USDT |
0.0573 USDT |
0.0602 USDT |
0.0597 USDT |
| 2024-03-14 |
0.0616 USDT |
840,559.2364 |
0.0625 USDT |
0.0602 USDT |
0.0615 USDT |
0.0612 USDT |
| 2024-03-13 |
0.0614 USDT |
894,017.7143 |
0.0613 USDT |
0.0592 USDT |
0.0603 USDT |
0.0616 USDT |
| 2024-03-12 |
0.0606 USDT |
879,055.2720 |
0.0593 USDT |
0.0584 USDT |
0.0600 USDT |
0.0613 USDT |
| 2024-03-11 |
0.0574 USDT |
723,149.2797 |
0.0569 USDT |
0.0548 USDT |
0.0559 USDT |
0.0587 USDT |
| 2024-03-10 |
0.0579 USDT |
630,438.7928 |
0.0590 USDT |
0.0560 USDT |
0.0569 USDT |
0.0569 USDT |
| 2024-03-09 |
0.0577 USDT |
619,632.2784 |
0.0569 USDT |
0.0562 USDT |
0.0566 USDT |
0.0597 USDT |
| 2024-03-08 |
0.0540 USDT |
746,550.4379 |
0.0531 USDT |
0.0526 USDT |
0.0531 USDT |
0.0541 USDT |
| 2024-03-07 |
0.0527 USDT |
930,743.6931 |
0.0535 USDT |
0.0517 USDT |
0.0523 USDT |
0.0530 USDT |
| 2024-03-06 |
0.0502 USDT |
1,546,385.8037 |
0.0493 USDT |
0.0481 USDT |
0.0485 USDT |
0.0528 USDT |
| 2024-03-05 |
0.0530 USDT |
819,451.5819 |
0.0530 USDT |
0.0513 USDT |
0.0520 USDT |
0.0538 USDT |
| 2024-03-04 |
0.0538 USDT |
767,896.0903 |
0.0533 USDT |
0.0529 USDT |
0.0534 USDT |
0.0534 USDT |
| 2024-03-03 |
0.0527 USDT |
924,557.9509 |
0.0533 USDT |
0.0507 USDT |
0.0522 USDT |
0.0533 USDT |
| 2024-03-02 |
0.0498 USDT |
607,391.3709 |
0.0496 USDT |
0.0491 USDT |
0.0499 USDT |
0.0505 USDT |
| 2024-03-01 |
0.0490 USDT |
739,840.1000 |
0.0481 USDT |
0.0481 USDT |
0.0489 USDT |
0.0487 USDT |
| 2024-02-29 |
0.0481 USDT |
1,193,101.4990 |
0.0470 USDT |
0.0470 USDT |
0.0477 USDT |
0.0489 USDT |
| 2024-02-28 |
0.0479 USDT |
670,030.5387 |
0.0472 USDT |
0.0470 USDT |
0.0475 USDT |
0.0478 USDT |
| 2024-02-27 |
0.0464 USDT |
986,615.6194 |
0.0460 USDT |
0.0456 USDT |
0.0461 USDT |
0.0467 USDT |
| 2024-02-26 |
0.0451 USDT |
460,294.8916 |
0.0454 USDT |
0.0443 USDT |
0.0446 USDT |
0.0457 USDT |
| 2024-02-25 |
0.0453 USDT |
304,871.6600 |
0.0454 USDT |
0.0447 USDT |
0.0451 USDT |
0.0453 USDT |
| 2024-02-24 |
0.0462 USDT |
413,940.6527 |
0.0455 USDT |
0.0450 USDT |
0.0455 USDT |
0.0456 USDT |
| 2024-02-23 |
0.0440 USDT |
573,637.2432 |
0.0432 USDT |
0.0426 USDT |
0.0430 USDT |
0.0452 USDT |
| 2024-02-22 |
0.0434 USDT |
896,629.6964 |
0.0431 USDT |
0.0420 USDT |
0.0423 USDT |
0.0430 USDT |
| 2024-02-21 |
0.0425 USDT |
891,138.1463 |
0.0433 USDT |
0.0414 USDT |
0.0421 USDT |
0.0428 USDT |
| 2024-02-20 |
0.0439 USDT |
730,124.1600 |
0.0446 USDT |
0.0424 USDT |
0.0428 USDT |
0.0429 USDT |
| 2024-02-19 |
0.0446 USDT |
595,965.3469 |
0.0442 USDT |
0.0438 USDT |
0.0442 USDT |
0.0442 USDT |
| 2024-02-18 |
0.0441 USDT |
474,489.3652 |
0.0435 USDT |
0.0433 USDT |
0.0437 USDT |
0.0442 USDT |
| 2024-02-17 |
0.0439 USDT |
575,663.3900 |
0.0454 USDT |
0.0424 USDT |
0.0430 USDT |
0.0436 USDT |
| 2024-02-16 |
0.0450 USDT |
739,610.0494 |
0.0440 USDT |
0.0436 USDT |
0.0445 USDT |
0.0457 USDT |
| 2024-02-15 |
0.0439 USDT |
523,426.4700 |
0.0436 USDT |
0.0433 USDT |
0.0438 USDT |
0.0441 USDT |