Identifier on Huobi: dfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.0409 USDT |
1,480,946.3200 |
0.0412 USDT |
0.0391 USDT |
0.0404 USDT |
0.0422 USDT |
| 2024-01-11 |
0.0407 USDT |
1,718,888.4160 |
0.0401 USDT |
0.0394 USDT |
0.0403 USDT |
0.0403 USDT |
| 2024-01-10 |
0.0381 USDT |
1,145,065.2300 |
0.0385 USDT |
0.0370 USDT |
0.0378 USDT |
0.0382 USDT |
| 2024-01-09 |
0.0380 USDT |
836,588.8000 |
0.0398 USDT |
0.0370 USDT |
0.0376 USDT |
0.0382 USDT |
| 2024-01-08 |
0.0385 USDT |
885,083.6400 |
0.0383 USDT |
0.0363 USDT |
0.0369 USDT |
0.0399 USDT |
| 2024-01-07 |
0.0399 USDT |
364,907.0778 |
0.0405 USDT |
0.0383 USDT |
0.0385 USDT |
0.0385 USDT |
| 2024-01-06 |
0.0399 USDT |
1,629,958.0258 |
0.0405 USDT |
0.0380 USDT |
0.0388 USDT |
0.0402 USDT |
| 2024-01-05 |
0.0407 USDT |
1,631,204.8516 |
0.0421 USDT |
0.0391 USDT |
0.0398 USDT |
0.0397 USDT |
| 2024-01-04 |
0.0416 USDT |
1,669,105.6235 |
0.0419 USDT |
0.0406 USDT |
0.0413 USDT |
0.0418 USDT |
| 2024-01-03 |
0.0433 USDT |
1,716,505.5445 |
0.0437 USDT |
0.0395 USDT |
0.0407 USDT |
0.0408 USDT |
| 2024-01-02 |
0.0443 USDT |
2,013,182.1100 |
0.0444 USDT |
0.0436 USDT |
0.0439 USDT |
0.0439 USDT |
| 2024-01-01 |
0.0426 USDT |
939,156.1000 |
0.0417 USDT |
0.0415 USDT |
0.0420 USDT |
0.0441 USDT |
| 2023-12-31 |
0.0428 USDT |
614,741.9661 |
0.0439 USDT |
0.0415 USDT |
0.0426 USDT |
0.0426 USDT |
| 2023-12-30 |
0.0442 USDT |
673,758.6900 |
0.0450 USDT |
0.0424 USDT |
0.0433 USDT |
0.0440 USDT |
| 2023-12-29 |
0.0447 USDT |
783,881.8400 |
0.0449 USDT |
0.0437 USDT |
0.0440 USDT |
0.0453 USDT |
| 2023-12-28 |
0.0453 USDT |
790,886.2177 |
0.0450 USDT |
0.0433 USDT |
0.0442 USDT |
0.0446 USDT |
| 2023-12-27 |
0.0452 USDT |
875,514.4900 |
0.0451 USDT |
0.0421 USDT |
0.0446 USDT |
0.0452 USDT |
| 2023-12-26 |
0.0436 USDT |
918,273.5393 |
0.0447 USDT |
0.0418 USDT |
0.0429 USDT |
0.0441 USDT |
| 2023-12-25 |
0.0443 USDT |
895,697.4831 |
0.0432 USDT |
0.0431 USDT |
0.0434 USDT |
0.0436 USDT |
| 2023-12-24 |
0.0469 USDT |
788,214.0157 |
0.0466 USDT |
0.0430 USDT |
0.0438 USDT |
0.0433 USDT |
| 2023-12-23 |
0.0523 USDT |
737,755.0618 |
0.0466 USDT |
0.0459 USDT |
0.0501 USDT |
0.0516 USDT |
| 2023-12-22 |
0.0417 USDT |
1,167,171.4006 |
0.0386 USDT |
0.0385 USDT |
0.0392 USDT |
0.0498 USDT |
| 2023-12-21 |
0.0384 USDT |
968,892.4400 |
0.0378 USDT |
0.0370 USDT |
0.0377 USDT |
0.0384 USDT |
| 2023-12-20 |
0.0382 USDT |
1,094,736.7793 |
0.0366 USDT |
0.0365 USDT |
0.0372 USDT |
0.0388 USDT |
| 2023-12-19 |
0.0354 USDT |
612,655.0700 |
0.0330 USDT |
0.0330 USDT |
0.0331 USDT |
0.0361 USDT |
| 2023-12-18 |
0.0319 USDT |
544,196.3700 |
0.0336 USDT |
0.0300 USDT |
0.0317 USDT |
0.0324 USDT |
| 2023-12-17 |
0.0340 USDT |
439,574.6833 |
0.0343 USDT |
0.0333 USDT |
0.0337 USDT |
0.0333 USDT |
| 2023-12-16 |
0.0342 USDT |
940,896.0100 |
0.0337 USDT |
0.0335 USDT |
0.0337 USDT |
0.0342 USDT |
| 2023-12-15 |
0.0349 USDT |
972,535.9541 |
0.0363 USDT |
0.0338 USDT |
0.0344 USDT |
0.0344 USDT |
| 2023-12-14 |
0.0360 USDT |
628,417.7700 |
0.0355 USDT |
0.0348 USDT |
0.0351 USDT |
0.0360 USDT |
| 2023-12-13 |
0.0348 USDT |
393,056.3700 |
0.0356 USDT |
0.0334 USDT |
0.0340 USDT |
0.0354 USDT |
| 2023-12-12 |
0.0357 USDT |
886,241.9835 |
0.0351 USDT |
0.0351 USDT |
0.0355 USDT |
0.0354 USDT |
| 2023-12-11 |
0.0351 USDT |
617,858.9300 |
0.0366 USDT |
0.0342 USDT |
0.0350 USDT |
0.0343 USDT |
| 2023-12-10 |
0.0370 USDT |
316,440.7300 |
0.0380 USDT |
0.0363 USDT |
0.0363 USDT |
0.0363 USDT |
| 2023-12-09 |
0.0376 USDT |
78,359.3900 |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0376 USDT |
| 2023-12-08 |
0.0376 USDT |
819,787.4100 |
0.0389 USDT |
0.0348 USDT |
0.0364 USDT |
0.0364 USDT |
| 2023-12-07 |
0.0387 USDT |
765,955.8992 |
0.0385 USDT |
0.0379 USDT |
0.0385 USDT |
0.0387 USDT |
| 2023-12-06 |
0.0383 USDT |
1,165,664.4200 |
0.0369 USDT |
0.0368 USDT |
0.0372 USDT |
0.0395 USDT |
| 2023-12-05 |
0.0368 USDT |
840,112.8100 |
0.0369 USDT |
0.0363 USDT |
0.0367 USDT |
0.0366 USDT |
| 2023-12-04 |
0.0366 USDT |
1,074,812.2800 |
0.0366 USDT |
0.0355 USDT |
0.0363 USDT |
0.0368 USDT |
| 2023-12-03 |
0.0358 USDT |
300,756.1300 |
0.0356 USDT |
0.0352 USDT |
0.0355 USDT |
0.0371 USDT |
| 2023-12-02 |
0.0353 USDT |
40,027.1200 |
0.0347 USDT |
0.0347 USDT |
0.0349 USDT |
0.0356 USDT |
| 2023-12-01 |
0.0347 USDT |
69,283.4085 |
0.0346 USDT |
0.0343 USDT |
0.0343 USDT |
0.0345 USDT |
| 2023-11-30 |
0.0344 USDT |
130,366.9100 |
0.0341 USDT |
0.0339 USDT |
0.0339 USDT |
0.0346 USDT |
| 2023-11-29 |
0.0344 USDT |
16,645,072.2600 |
0.0353 USDT |
0.0340 USDT |
0.0343 USDT |
0.0341 USDT |
| 2023-11-28 |
0.0351 USDT |
372,648.5024 |
0.0351 USDT |
0.0346 USDT |
0.0348 USDT |
0.0354 USDT |
| 2023-11-27 |
0.0347 USDT |
112,253.2900 |
0.0361 USDT |
0.0334 USDT |
0.0346 USDT |
0.0348 USDT |
| 2023-11-26 |
0.0360 USDT |
144,330.6666 |
0.0358 USDT |
0.0354 USDT |
0.0355 USDT |
0.0368 USDT |
| 2023-11-25 |
0.0357 USDT |
313,590.1800 |
0.0354 USDT |
0.0352 USDT |
0.0354 USDT |
0.0359 USDT |
| 2023-11-24 |
0.0353 USDT |
25,566.6300 |
0.0350 USDT |
0.0349 USDT |
0.0350 USDT |
0.0353 USDT |