Identifier on Huobi: dfusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.0351 USDT |
244,040.0391 |
0.0354 USDT |
0.0343 USDT |
0.0344 USDT |
0.0346 USDT |
| 2023-11-22 |
0.0348 USDT |
165,382.2500 |
0.0336 USDT |
0.0336 USDT |
0.0342 USDT |
0.0346 USDT |
| 2023-11-21 |
0.0362 USDT |
196,861.0600 |
0.0369 USDT |
0.0353 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-11-20 |
0.0373 USDT |
134,649.7500 |
0.0373 USDT |
0.0369 USDT |
0.0369 USDT |
0.0371 USDT |
| 2023-11-19 |
0.0365 USDT |
82,486.4100 |
0.0362 USDT |
0.0359 USDT |
0.0359 USDT |
0.0369 USDT |
| 2023-11-18 |
0.0366 USDT |
308,136.5700 |
0.0369 USDT |
0.0357 USDT |
0.0359 USDT |
0.0364 USDT |
| 2023-11-17 |
0.0371 USDT |
1,310,988.4000 |
0.0373 USDT |
0.0356 USDT |
0.0362 USDT |
0.0368 USDT |
| 2023-11-16 |
0.0384 USDT |
1,090,332.5400 |
0.0385 USDT |
0.0369 USDT |
0.0372 USDT |
0.0371 USDT |
| 2023-11-15 |
0.0377 USDT |
820,234.6300 |
0.0374 USDT |
0.0373 USDT |
0.0374 USDT |
0.0380 USDT |
| 2023-11-14 |
0.0372 USDT |
1,049,222.4035 |
0.0374 USDT |
0.0360 USDT |
0.0367 USDT |
0.0364 USDT |
| 2023-11-13 |
0.0390 USDT |
706,874.4361 |
0.0396 USDT |
0.0379 USDT |
0.0384 USDT |
0.0380 USDT |
| 2023-11-12 |
0.0393 USDT |
932,584.6700 |
0.0397 USDT |
0.0386 USDT |
0.0390 USDT |
0.0387 USDT |
| 2023-11-11 |
0.0397 USDT |
1,102,226.8448 |
0.0400 USDT |
0.0385 USDT |
0.0390 USDT |
0.0396 USDT |
| 2023-11-10 |
0.0390 USDT |
885,243.7484 |
0.0387 USDT |
0.0379 USDT |
0.0382 USDT |
0.0394 USDT |
| 2023-11-09 |
0.0385 USDT |
722,199.8800 |
0.0381 USDT |
0.0361 USDT |
0.0381 USDT |
0.0379 USDT |
| 2023-11-08 |
0.0380 USDT |
282,349.0480 |
0.0379 USDT |
0.0376 USDT |
0.0378 USDT |
0.0380 USDT |
| 2023-11-07 |
0.0372 USDT |
1,201,212.9100 |
0.0371 USDT |
0.0365 USDT |
0.0370 USDT |
0.0373 USDT |
| 2023-11-06 |
0.0366 USDT |
15,660.0600 |
0.0361 USDT |
0.0357 USDT |
0.0357 USDT |
0.0374 USDT |
| 2023-11-05 |
0.0363 USDT |
10,002.1000 |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0366 USDT |
| 2023-11-04 |
0.0359 USDT |
7,564.9500 |
0.0361 USDT |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
| 2023-11-03 |
0.0358 USDT |
86,961.5900 |
0.0374 USDT |
0.0350 USDT |
0.0350 USDT |
0.0361 USDT |
| 2023-11-02 |
0.0377 USDT |
801,042.1281 |
0.0365 USDT |
0.0357 USDT |
0.0363 USDT |
0.0370 USDT |
| 2023-11-01 |
0.0360 USDT |
801,810.5800 |
0.0359 USDT |
0.0350 USDT |
0.0352 USDT |
0.0363 USDT |
| 2023-10-31 |
0.0356 USDT |
529,156.3500 |
0.0364 USDT |
0.0349 USDT |
0.0353 USDT |
0.0356 USDT |
| 2023-10-30 |
0.0359 USDT |
270,128.7242 |
0.0363 USDT |
0.0354 USDT |
0.0356 USDT |
0.0358 USDT |
| 2023-10-29 |
0.0360 USDT |
165,081.5138 |
0.0358 USDT |
0.0349 USDT |
0.0356 USDT |
0.0360 USDT |
| 2023-10-28 |
0.0350 USDT |
167,942.9200 |
0.0346 USDT |
0.0343 USDT |
0.0343 USDT |
0.0349 USDT |
| 2023-10-27 |
0.0346 USDT |
119,184.5900 |
0.0346 USDT |
0.0338 USDT |
0.0340 USDT |
0.0345 USDT |
| 2023-10-26 |
0.0344 USDT |
123,609.4700 |
0.0349 USDT |
0.0336 USDT |
0.0340 USDT |
0.0342 USDT |
| 2023-10-25 |
0.0345 USDT |
318,847.5800 |
0.0348 USDT |
0.0337 USDT |
0.0340 USDT |
0.0348 USDT |
| 2023-10-24 |
0.0342 USDT |
745,768.3858 |
0.0339 USDT |
0.0330 USDT |
0.0341 USDT |
0.0342 USDT |
| 2023-10-23 |
0.0335 USDT |
655,870.9200 |
0.0334 USDT |
0.0331 USDT |
0.0332 USDT |
0.0336 USDT |
| 2023-10-22 |
0.0333 USDT |
143,276.7500 |
0.0333 USDT |
0.0327 USDT |
0.0328 USDT |
0.0332 USDT |
| 2023-10-21 |
0.0331 USDT |
419,725.9100 |
0.0326 USDT |
0.0326 USDT |
0.0327 USDT |
0.0336 USDT |
| 2023-10-20 |
0.0330 USDT |
394,448.5800 |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0329 USDT |
| 2023-10-19 |
0.0324 USDT |
267,757.3100 |
0.0329 USDT |
0.0315 USDT |
0.0317 USDT |
0.0323 USDT |
| 2023-10-18 |
0.0339 USDT |
73,091.0600 |
0.0342 USDT |
0.0329 USDT |
0.0329 USDT |
0.0329 USDT |
| 2023-10-17 |
0.0346 USDT |
533,285.8425 |
0.0338 USDT |
0.0333 USDT |
0.0334 USDT |
0.0341 USDT |
| 2023-10-16 |
0.0335 USDT |
163,059.7200 |
0.0334 USDT |
0.0332 USDT |
0.0334 USDT |
0.0336 USDT |
| 2023-10-15 |
0.0335 USDT |
102,009.5339 |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
0.0337 USDT |
| 2023-10-14 |
0.0329 USDT |
99,051.5239 |
0.0322 USDT |
0.0322 USDT |
0.0322 USDT |
0.0335 USDT |
| 2023-10-13 |
0.0319 USDT |
194,717.2001 |
0.0317 USDT |
0.0316 USDT |
0.0317 USDT |
0.0324 USDT |
| 2023-10-12 |
0.0321 USDT |
50,699.0700 |
0.0326 USDT |
0.0315 USDT |
0.0315 USDT |
0.0317 USDT |
| 2023-10-11 |
0.0330 USDT |
122,025.6830 |
0.0331 USDT |
0.0323 USDT |
0.0323 USDT |
0.0327 USDT |
| 2023-10-10 |
0.0338 USDT |
576,860.3748 |
0.0328 USDT |
0.0324 USDT |
0.0327 USDT |
0.0333 USDT |
| 2023-10-09 |
0.0329 USDT |
359,227.7813 |
0.0331 USDT |
0.0315 USDT |
0.0320 USDT |
0.0325 USDT |
| 2023-10-08 |
0.0332 USDT |
89,891.4900 |
0.0340 USDT |
0.0328 USDT |
0.0329 USDT |
0.0332 USDT |
| 2023-10-07 |
0.0336 USDT |
336,146.2700 |
0.0335 USDT |
0.0331 USDT |
0.0334 USDT |
0.0339 USDT |
| 2023-10-06 |
0.0331 USDT |
465,882.9030 |
0.0334 USDT |
0.0327 USDT |
0.0329 USDT |
0.0334 USDT |
| 2023-10-05 |
0.0336 USDT |
200,250.6200 |
0.0336 USDT |
0.0333 USDT |
0.0335 USDT |
0.0338 USDT |