Identifier on Huobi: dfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0168 USDT |
13,020,420.3675 DFI |
0.0170 USDT |
0.0161 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-01-26 |
0.0174 USDT |
12,313,003.4007 DFI |
0.0176 USDT |
0.0165 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-01-25 |
0.0171 USDT |
27,010,743.7631 DFI |
0.0168 USDT |
0.0161 USDT |
0.0170 USDT |
0.0178 USDT |
| 2025-01-24 |
0.0177 USDT |
41,147,850.8753 DFI |
0.0174 USDT |
0.0161 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-01-23 |
0.0185 USDT |
11,000,161.2142 DFI |
0.0189 USDT |
0.0179 USDT |
0.0182 USDT |
0.0183 USDT |
| 2025-01-22 |
0.0201 USDT |
10,144,456.1310 DFI |
0.0201 USDT |
0.0194 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-01-21 |
0.0195 USDT |
24,032,081.6096 DFI |
0.0185 USDT |
0.0176 USDT |
0.0187 USDT |
0.0203 USDT |
| 2025-01-20 |
0.0185 USDT |
20,769,436.3452 DFI |
0.0183 USDT |
0.0165 USDT |
0.0177 USDT |
0.0184 USDT |
| 2025-01-19 |
0.0203 USDT |
5,774,881.0022 DFI |
0.0203 USDT |
0.0184 USDT |
0.0193 USDT |
0.0189 USDT |
| 2025-01-18 |
0.0223 USDT |
12,940,204.5751 DFI |
0.0227 USDT |
0.0202 USDT |
0.0209 USDT |
0.0202 USDT |
| 2025-01-17 |
0.0225 USDT |
14,325,339.4003 DFI |
0.0230 USDT |
0.0203 USDT |
0.0225 USDT |
0.0234 USDT |
| 2025-01-16 |
0.0233 USDT |
16,015,138.2175 DFI |
0.0235 USDT |
0.0208 USDT |
0.0224 USDT |
0.0230 USDT |
| 2025-01-15 |
0.0228 USDT |
11,465,708.2851 DFI |
0.0226 USDT |
0.0211 USDT |
0.0216 USDT |
0.0237 USDT |
| 2025-01-14 |
0.0197 USDT |
2,001,759.0254 DFI |
0.0191 USDT |
0.0189 USDT |
0.0192 USDT |
0.0209 USDT |
| 2025-01-13 |
0.0206 USDT |
3,973,823.1883 DFI |
0.0212 USDT |
0.0178 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-01-12 |
0.0213 USDT |
2,627,353.1167 DFI |
0.0211 USDT |
0.0210 USDT |
0.0212 USDT |
0.0214 USDT |
| 2025-01-11 |
0.0222 USDT |
4,031,232.8106 DFI |
0.0225 USDT |
0.0215 USDT |
0.0220 USDT |
0.0219 USDT |
| 2025-01-10 |
0.0224 USDT |
3,342,616.3306 DFI |
0.0217 USDT |
0.0216 USDT |
0.0219 USDT |
0.0222 USDT |
| 2025-01-09 |
0.0240 USDT |
3,429,033.5217 DFI |
0.0234 USDT |
0.0230 USDT |
0.0233 USDT |
0.0230 USDT |
| 2025-01-08 |
0.0230 USDT |
3,622,561.0457 DFI |
0.0233 USDT |
0.0226 USDT |
0.0229 USDT |
0.0233 USDT |
| 2025-01-07 |
0.0257 USDT |
6,321,149.9095 DFI |
0.0267 USDT |
0.0242 USDT |
0.0247 USDT |
0.0245 USDT |
| 2025-01-06 |
0.0277 USDT |
7,491,265.2140 DFI |
0.0291 USDT |
0.0265 USDT |
0.0270 USDT |
0.0268 USDT |
| 2025-01-05 |
0.0301 USDT |
11,060,563.5176 DFI |
0.0318 USDT |
0.0289 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-01-04 |
0.0288 USDT |
12,692,032.0745 DFI |
0.0289 USDT |
0.0277 USDT |
0.0283 USDT |
0.0306 USDT |
| 2025-01-03 |
0.0286 USDT |
18,807,428.4303 DFI |
0.0279 USDT |
0.0272 USDT |
0.0281 USDT |
0.0289 USDT |
| 2025-01-02 |
0.0297 USDT |
23,888,332.1505 DFI |
0.0231 USDT |
0.0229 USDT |
0.0245 USDT |
0.0322 USDT |
| 2025-01-01 |
0.0181 USDT |
17,935,669.4094 DFI |
0.0179 USDT |
0.0167 USDT |
0.0181 USDT |
0.0193 USDT |
| 2024-12-31 |
0.0185 USDT |
33,424,394.1370 DFI |
0.0193 USDT |
0.0172 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-12-30 |
0.0201 USDT |
9,587,389.9316 DFI |
0.0201 USDT |
0.0192 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-12-29 |
0.0208 USDT |
12,073,801.6215 DFI |
0.0216 USDT |
0.0200 USDT |
0.0204 USDT |
0.0201 USDT |
| 2024-12-28 |
0.0219 USDT |
16,485,554.3064 DFI |
0.0220 USDT |
0.0206 USDT |
0.0209 USDT |
0.0210 USDT |
| 2024-12-27 |
0.0227 USDT |
22,571,947.1821 DFI |
0.0232 USDT |
0.0215 USDT |
0.0223 USDT |
0.0220 USDT |
| 2024-12-26 |
0.0252 USDT |
20,295,674.6678 DFI |
0.0260 USDT |
0.0220 USDT |
0.0226 USDT |
0.0224 USDT |
| 2024-12-25 |
0.0257 USDT |
21,471,714.4852 DFI |
0.0250 USDT |
0.0244 USDT |
0.0251 USDT |
0.0264 USDT |
| 2024-12-24 |
0.0253 USDT |
19,795,951.4081 DFI |
0.0258 USDT |
0.0230 USDT |
0.0244 USDT |
0.0252 USDT |
| 2024-12-23 |
0.0256 USDT |
28,353,964.8822 DFI |
0.0258 USDT |
0.0242 USDT |
0.0254 USDT |
0.0260 USDT |
| 2024-12-22 |
0.0280 USDT |
12,214,550.3001 DFI |
0.0276 USDT |
0.0271 USDT |
0.0279 USDT |
0.0281 USDT |
| 2024-12-21 |
0.0304 USDT |
10,688,545.5861 DFI |
0.0299 USDT |
0.0292 USDT |
0.0300 USDT |
0.0293 USDT |
| 2024-12-20 |
0.0301 USDT |
30,221,225.2023 DFI |
0.0293 USDT |
0.0263 USDT |
0.0280 USDT |
0.0304 USDT |
| 2024-12-19 |
0.0282 USDT |
24,383,199.9809 DFI |
0.0263 USDT |
0.0260 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-12-18 |
0.0319 USDT |
31,947,324.3148 DFI |
0.0368 USDT |
0.0259 USDT |
0.0272 USDT |
0.0261 USDT |
| 2024-12-17 |
0.0357 USDT |
16,461,342.5491 DFI |
0.0353 USDT |
0.0338 USDT |
0.0349 USDT |
0.0368 USDT |
| 2024-12-16 |
0.0389 USDT |
18,462,679.6082 DFI |
0.0385 USDT |
0.0366 USDT |
0.0373 USDT |
0.0370 USDT |
| 2024-12-15 |
0.0390 USDT |
18,143,528.8979 DFI |
0.0348 USDT |
0.0337 USDT |
0.0347 USDT |
0.0411 USDT |
| 2024-12-14 |
0.0355 USDT |
17,474,155.5916 DFI |
0.0358 USDT |
0.0336 USDT |
0.0339 USDT |
0.0344 USDT |
| 2024-12-13 |
0.0403 USDT |
17,411,609.7264 DFI |
0.0391 USDT |
0.0383 USDT |
0.0392 USDT |
0.0419 USDT |
| 2024-12-12 |
0.0437 USDT |
43,130,094.0728 DFI |
0.0502 USDT |
0.0389 USDT |
0.0403 USDT |
0.0391 USDT |
| 2024-12-11 |
0.0400 USDT |
46,853,919.2255 DFI |
0.0328 USDT |
0.0314 USDT |
0.0330 USDT |
0.0489 USDT |
| 2024-12-10 |
0.0392 USDT |
54,929,670.7532 DFI |
0.0445 USDT |
0.0280 USDT |
0.0314 USDT |
0.0295 USDT |
| 2024-12-09 |
0.0519 USDT |
47,748,234.0482 DFI |
0.0577 USDT |
0.0377 USDT |
0.0420 USDT |
0.0420 USDT |