Crypto exchange Huobi

Market DeFiChain (DFI) / Tether (USDT)

Identifier on Huobi: dfiusdt
Price
123...1819
Date Price Volume Open Low High Close
2025-02-14 0.0121 USDT 6,080,417.0621 DFI 0.0119 USDT 0.0117 USDT 0.0120 USDT 0.0121 USDT
2025-02-13 0.0120 USDT 15,312,668.7013 DFI 0.0121 USDT 0.0115 USDT 0.0119 USDT 0.0120 USDT
2025-02-12 0.0114 USDT 12,596,755.9733 DFI 0.0113 USDT 0.0110 USDT 0.0114 USDT 0.0116 USDT
2025-02-11 0.0117 USDT 15,488,222.2192 DFI 0.0118 USDT 0.0111 USDT 0.0115 USDT 0.0113 USDT
2025-02-10 0.0115 USDT 13,623,962.4465 DFI 0.0115 USDT 0.0109 USDT 0.0115 USDT 0.0121 USDT
2025-02-09 0.0117 USDT 9,405,187.3930 DFI 0.0115 USDT 0.0111 USDT 0.0118 USDT 0.0116 USDT
2025-02-08 0.0120 USDT 12,220,251.1144 DFI 0.0124 USDT 0.0113 USDT 0.0117 USDT 0.0118 USDT
2025-02-07 0.0126 USDT 12,927,169.7094 DFI 0.0124 USDT 0.0114 USDT 0.0124 USDT 0.0125 USDT
2025-02-06 0.0127 USDT 11,638,906.0031 DFI 0.0129 USDT 0.0118 USDT 0.0126 USDT 0.0127 USDT
2025-02-05 0.0131 USDT 7,874,713.7765 DFI 0.0133 USDT 0.0125 USDT 0.0133 USDT 0.0132 USDT
2025-02-04 0.0135 USDT 11,363,393.0598 DFI 0.0138 USDT 0.0124 USDT 0.0138 USDT 0.0137 USDT
2025-02-03 0.0128 USDT 15,241,919.6390 DFI 0.0136 USDT 0.0097 USDT 0.0119 USDT 0.0147 USDT
2025-02-02 0.0146 USDT 13,460,541.4951 DFI 0.0150 USDT 0.0134 USDT 0.0144 USDT 0.0143 USDT
2025-02-01 0.0159 USDT 13,750,761.0278 DFI 0.0158 USDT 0.0147 USDT 0.0150 USDT 0.0149 USDT
2025-01-31 0.0157 USDT 7,137,447.4361 DFI 0.0158 USDT 0.0149 USDT 0.0156 USDT 0.0162 USDT
2025-01-30 0.0159 USDT 13,344,426.6128 DFI 0.0153 USDT 0.0152 USDT 0.0157 USDT 0.0163 USDT
2025-01-29 0.0156 USDT 11,266,281.0936 DFI 0.0150 USDT 0.0143 USDT 0.0152 USDT 0.0157 USDT
2025-01-28 0.0167 USDT 11,549,149.9893 DFI 0.0166 USDT 0.0158 USDT 0.0161 USDT 0.0160 USDT
2025-01-27 0.0168 USDT 13,020,420.3675 DFI 0.0170 USDT 0.0161 USDT 0.0167 USDT 0.0167 USDT
2025-01-26 0.0174 USDT 12,313,003.4007 DFI 0.0176 USDT 0.0165 USDT 0.0173 USDT 0.0173 USDT
2025-01-25 0.0171 USDT 27,010,743.7631 DFI 0.0168 USDT 0.0161 USDT 0.0170 USDT 0.0178 USDT
2025-01-24 0.0177 USDT 41,147,850.8753 DFI 0.0174 USDT 0.0161 USDT 0.0170 USDT 0.0170 USDT
2025-01-23 0.0185 USDT 11,000,161.2142 DFI 0.0189 USDT 0.0179 USDT 0.0182 USDT 0.0183 USDT
2025-01-22 0.0201 USDT 10,144,456.1310 DFI 0.0201 USDT 0.0194 USDT 0.0200 USDT 0.0199 USDT
2025-01-21 0.0195 USDT 24,032,081.6096 DFI 0.0185 USDT 0.0176 USDT 0.0187 USDT 0.0203 USDT
2025-01-20 0.0185 USDT 20,769,436.3452 DFI 0.0183 USDT 0.0165 USDT 0.0177 USDT 0.0184 USDT
2025-01-19 0.0203 USDT 5,774,881.0022 DFI 0.0203 USDT 0.0184 USDT 0.0193 USDT 0.0189 USDT
2025-01-18 0.0223 USDT 12,940,204.5751 DFI 0.0227 USDT 0.0202 USDT 0.0209 USDT 0.0202 USDT
2025-01-17 0.0225 USDT 14,325,339.4003 DFI 0.0230 USDT 0.0203 USDT 0.0225 USDT 0.0234 USDT
2025-01-16 0.0233 USDT 16,015,138.2175 DFI 0.0235 USDT 0.0208 USDT 0.0224 USDT 0.0230 USDT
2025-01-15 0.0228 USDT 11,465,708.2851 DFI 0.0226 USDT 0.0211 USDT 0.0216 USDT 0.0237 USDT
2025-01-14 0.0197 USDT 2,001,759.0254 DFI 0.0191 USDT 0.0189 USDT 0.0192 USDT 0.0209 USDT
2025-01-13 0.0206 USDT 3,973,823.1883 DFI 0.0212 USDT 0.0178 USDT 0.0189 USDT 0.0189 USDT
2025-01-12 0.0213 USDT 2,627,353.1167 DFI 0.0211 USDT 0.0210 USDT 0.0212 USDT 0.0214 USDT
2025-01-11 0.0222 USDT 4,031,232.8106 DFI 0.0225 USDT 0.0215 USDT 0.0220 USDT 0.0219 USDT
2025-01-10 0.0224 USDT 3,342,616.3306 DFI 0.0217 USDT 0.0216 USDT 0.0219 USDT 0.0222 USDT
2025-01-09 0.0240 USDT 3,429,033.5217 DFI 0.0234 USDT 0.0230 USDT 0.0233 USDT 0.0230 USDT
2025-01-08 0.0230 USDT 3,622,561.0457 DFI 0.0233 USDT 0.0226 USDT 0.0229 USDT 0.0233 USDT
2025-01-07 0.0257 USDT 6,321,149.9095 DFI 0.0267 USDT 0.0242 USDT 0.0247 USDT 0.0245 USDT
2025-01-06 0.0277 USDT 7,491,265.2140 DFI 0.0291 USDT 0.0265 USDT 0.0270 USDT 0.0268 USDT
2025-01-05 0.0301 USDT 11,060,563.5176 DFI 0.0318 USDT 0.0289 USDT 0.0295 USDT 0.0295 USDT
2025-01-04 0.0288 USDT 12,692,032.0745 DFI 0.0289 USDT 0.0277 USDT 0.0283 USDT 0.0306 USDT
2025-01-03 0.0286 USDT 18,807,428.4303 DFI 0.0279 USDT 0.0272 USDT 0.0281 USDT 0.0289 USDT
2025-01-02 0.0297 USDT 23,888,332.1505 DFI 0.0231 USDT 0.0229 USDT 0.0245 USDT 0.0322 USDT
2025-01-01 0.0181 USDT 17,935,669.4094 DFI 0.0179 USDT 0.0167 USDT 0.0181 USDT 0.0193 USDT
2024-12-31 0.0185 USDT 33,424,394.1370 DFI 0.0193 USDT 0.0172 USDT 0.0179 USDT 0.0179 USDT
2024-12-30 0.0201 USDT 9,587,389.9316 DFI 0.0201 USDT 0.0192 USDT 0.0195 USDT 0.0195 USDT
2024-12-29 0.0208 USDT 12,073,801.6215 DFI 0.0216 USDT 0.0200 USDT 0.0204 USDT 0.0201 USDT
2024-12-28 0.0219 USDT 16,485,554.3064 DFI 0.0220 USDT 0.0206 USDT 0.0209 USDT 0.0210 USDT
2024-12-27 0.0227 USDT 22,571,947.1821 DFI 0.0232 USDT 0.0215 USDT 0.0223 USDT 0.0220 USDT
123...1819