Identifier on Huobi: dfiusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-14 |
0.0121 USDT |
6,080,417.0621 DFI |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0121 USDT |
2025-02-13 |
0.0120 USDT |
15,312,668.7013 DFI |
0.0121 USDT |
0.0115 USDT |
0.0119 USDT |
0.0120 USDT |
2025-02-12 |
0.0114 USDT |
12,596,755.9733 DFI |
0.0113 USDT |
0.0110 USDT |
0.0114 USDT |
0.0116 USDT |
2025-02-11 |
0.0117 USDT |
15,488,222.2192 DFI |
0.0118 USDT |
0.0111 USDT |
0.0115 USDT |
0.0113 USDT |
2025-02-10 |
0.0115 USDT |
13,623,962.4465 DFI |
0.0115 USDT |
0.0109 USDT |
0.0115 USDT |
0.0121 USDT |
2025-02-09 |
0.0117 USDT |
9,405,187.3930 DFI |
0.0115 USDT |
0.0111 USDT |
0.0118 USDT |
0.0116 USDT |
2025-02-08 |
0.0120 USDT |
12,220,251.1144 DFI |
0.0124 USDT |
0.0113 USDT |
0.0117 USDT |
0.0118 USDT |
2025-02-07 |
0.0126 USDT |
12,927,169.7094 DFI |
0.0124 USDT |
0.0114 USDT |
0.0124 USDT |
0.0125 USDT |
2025-02-06 |
0.0127 USDT |
11,638,906.0031 DFI |
0.0129 USDT |
0.0118 USDT |
0.0126 USDT |
0.0127 USDT |
2025-02-05 |
0.0131 USDT |
7,874,713.7765 DFI |
0.0133 USDT |
0.0125 USDT |
0.0133 USDT |
0.0132 USDT |
2025-02-04 |
0.0135 USDT |
11,363,393.0598 DFI |
0.0138 USDT |
0.0124 USDT |
0.0138 USDT |
0.0137 USDT |
2025-02-03 |
0.0128 USDT |
15,241,919.6390 DFI |
0.0136 USDT |
0.0097 USDT |
0.0119 USDT |
0.0147 USDT |
2025-02-02 |
0.0146 USDT |
13,460,541.4951 DFI |
0.0150 USDT |
0.0134 USDT |
0.0144 USDT |
0.0143 USDT |
2025-02-01 |
0.0159 USDT |
13,750,761.0278 DFI |
0.0158 USDT |
0.0147 USDT |
0.0150 USDT |
0.0149 USDT |
2025-01-31 |
0.0157 USDT |
7,137,447.4361 DFI |
0.0158 USDT |
0.0149 USDT |
0.0156 USDT |
0.0162 USDT |
2025-01-30 |
0.0159 USDT |
13,344,426.6128 DFI |
0.0153 USDT |
0.0152 USDT |
0.0157 USDT |
0.0163 USDT |
2025-01-29 |
0.0156 USDT |
11,266,281.0936 DFI |
0.0150 USDT |
0.0143 USDT |
0.0152 USDT |
0.0157 USDT |
2025-01-28 |
0.0167 USDT |
11,549,149.9893 DFI |
0.0166 USDT |
0.0158 USDT |
0.0161 USDT |
0.0160 USDT |
2025-01-27 |
0.0168 USDT |
13,020,420.3675 DFI |
0.0170 USDT |
0.0161 USDT |
0.0167 USDT |
0.0167 USDT |
2025-01-26 |
0.0174 USDT |
12,313,003.4007 DFI |
0.0176 USDT |
0.0165 USDT |
0.0173 USDT |
0.0173 USDT |
2025-01-25 |
0.0171 USDT |
27,010,743.7631 DFI |
0.0168 USDT |
0.0161 USDT |
0.0170 USDT |
0.0178 USDT |
2025-01-24 |
0.0177 USDT |
41,147,850.8753 DFI |
0.0174 USDT |
0.0161 USDT |
0.0170 USDT |
0.0170 USDT |
2025-01-23 |
0.0185 USDT |
11,000,161.2142 DFI |
0.0189 USDT |
0.0179 USDT |
0.0182 USDT |
0.0183 USDT |
2025-01-22 |
0.0201 USDT |
10,144,456.1310 DFI |
0.0201 USDT |
0.0194 USDT |
0.0200 USDT |
0.0199 USDT |
2025-01-21 |
0.0195 USDT |
24,032,081.6096 DFI |
0.0185 USDT |
0.0176 USDT |
0.0187 USDT |
0.0203 USDT |
2025-01-20 |
0.0185 USDT |
20,769,436.3452 DFI |
0.0183 USDT |
0.0165 USDT |
0.0177 USDT |
0.0184 USDT |
2025-01-19 |
0.0203 USDT |
5,774,881.0022 DFI |
0.0203 USDT |
0.0184 USDT |
0.0193 USDT |
0.0189 USDT |
2025-01-18 |
0.0223 USDT |
12,940,204.5751 DFI |
0.0227 USDT |
0.0202 USDT |
0.0209 USDT |
0.0202 USDT |
2025-01-17 |
0.0225 USDT |
14,325,339.4003 DFI |
0.0230 USDT |
0.0203 USDT |
0.0225 USDT |
0.0234 USDT |
2025-01-16 |
0.0233 USDT |
16,015,138.2175 DFI |
0.0235 USDT |
0.0208 USDT |
0.0224 USDT |
0.0230 USDT |
2025-01-15 |
0.0228 USDT |
11,465,708.2851 DFI |
0.0226 USDT |
0.0211 USDT |
0.0216 USDT |
0.0237 USDT |
2025-01-14 |
0.0197 USDT |
2,001,759.0254 DFI |
0.0191 USDT |
0.0189 USDT |
0.0192 USDT |
0.0209 USDT |
2025-01-13 |
0.0206 USDT |
3,973,823.1883 DFI |
0.0212 USDT |
0.0178 USDT |
0.0189 USDT |
0.0189 USDT |
2025-01-12 |
0.0213 USDT |
2,627,353.1167 DFI |
0.0211 USDT |
0.0210 USDT |
0.0212 USDT |
0.0214 USDT |
2025-01-11 |
0.0222 USDT |
4,031,232.8106 DFI |
0.0225 USDT |
0.0215 USDT |
0.0220 USDT |
0.0219 USDT |
2025-01-10 |
0.0224 USDT |
3,342,616.3306 DFI |
0.0217 USDT |
0.0216 USDT |
0.0219 USDT |
0.0222 USDT |
2025-01-09 |
0.0240 USDT |
3,429,033.5217 DFI |
0.0234 USDT |
0.0230 USDT |
0.0233 USDT |
0.0230 USDT |
2025-01-08 |
0.0230 USDT |
3,622,561.0457 DFI |
0.0233 USDT |
0.0226 USDT |
0.0229 USDT |
0.0233 USDT |
2025-01-07 |
0.0257 USDT |
6,321,149.9095 DFI |
0.0267 USDT |
0.0242 USDT |
0.0247 USDT |
0.0245 USDT |
2025-01-06 |
0.0277 USDT |
7,491,265.2140 DFI |
0.0291 USDT |
0.0265 USDT |
0.0270 USDT |
0.0268 USDT |
2025-01-05 |
0.0301 USDT |
11,060,563.5176 DFI |
0.0318 USDT |
0.0289 USDT |
0.0295 USDT |
0.0295 USDT |
2025-01-04 |
0.0288 USDT |
12,692,032.0745 DFI |
0.0289 USDT |
0.0277 USDT |
0.0283 USDT |
0.0306 USDT |
2025-01-03 |
0.0286 USDT |
18,807,428.4303 DFI |
0.0279 USDT |
0.0272 USDT |
0.0281 USDT |
0.0289 USDT |
2025-01-02 |
0.0297 USDT |
23,888,332.1505 DFI |
0.0231 USDT |
0.0229 USDT |
0.0245 USDT |
0.0322 USDT |
2025-01-01 |
0.0181 USDT |
17,935,669.4094 DFI |
0.0179 USDT |
0.0167 USDT |
0.0181 USDT |
0.0193 USDT |
2024-12-31 |
0.0185 USDT |
33,424,394.1370 DFI |
0.0193 USDT |
0.0172 USDT |
0.0179 USDT |
0.0179 USDT |
2024-12-30 |
0.0201 USDT |
9,587,389.9316 DFI |
0.0201 USDT |
0.0192 USDT |
0.0195 USDT |
0.0195 USDT |
2024-12-29 |
0.0208 USDT |
12,073,801.6215 DFI |
0.0216 USDT |
0.0200 USDT |
0.0204 USDT |
0.0201 USDT |
2024-12-28 |
0.0219 USDT |
16,485,554.3064 DFI |
0.0220 USDT |
0.0206 USDT |
0.0209 USDT |
0.0210 USDT |
2024-12-27 |
0.0227 USDT |
22,571,947.1821 DFI |
0.0232 USDT |
0.0215 USDT |
0.0223 USDT |
0.0220 USDT |