Identifier on Huobi: dfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.2936 USDT |
24,649,693.3471 DFI |
0.2970 USDT |
0.2915 USDT |
0.2919 USDT |
0.2919 USDT |
| 2023-09-30 |
0.2963 USDT |
2,255.0875 DFI |
0.2972 USDT |
0.2950 USDT |
0.2951 USDT |
0.2972 USDT |
| 2023-09-29 |
0.2975 USDT |
18,316,681.0039 DFI |
0.2972 USDT |
0.2958 USDT |
0.2958 USDT |
0.2972 USDT |
| 2023-09-28 |
0.2944 USDT |
68,512,224.9280 DFI |
0.2944 USDT |
0.2620 USDT |
0.2935 USDT |
0.2983 USDT |
| 2023-09-27 |
0.2858 USDT |
47,395,959.6160 DFI |
0.2811 USDT |
0.2809 USDT |
0.2821 USDT |
0.2910 USDT |
| 2023-09-26 |
0.2817 USDT |
40,323,220.1388 DFI |
0.2811 USDT |
0.2798 USDT |
0.2815 USDT |
0.2814 USDT |
| 2023-09-25 |
0.2831 USDT |
25,189,183.9775 DFI |
0.2885 USDT |
0.2792 USDT |
0.2815 USDT |
0.2813 USDT |
| 2023-09-24 |
0.2811 USDT |
68,591.4174 DFI |
0.3076 USDT |
0.2700 USDT |
0.2873 USDT |
0.2890 USDT |
| 2023-09-23 |
0.3087 USDT |
1,494.0304 DFI |
0.3084 USDT |
0.3068 USDT |
0.3068 USDT |
0.3068 USDT |
| 2023-09-22 |
0.3101 USDT |
9,514.4143 DFI |
0.3110 USDT |
0.3053 USDT |
0.3095 USDT |
0.3123 USDT |
| 2023-09-21 |
0.3251 USDT |
36,970,065.1813 DFI |
0.3293 USDT |
0.3115 USDT |
0.3125 USDT |
0.3131 USDT |
| 2023-09-20 |
0.3321 USDT |
62,512,203.1773 DFI |
0.3354 USDT |
0.3292 USDT |
0.3297 USDT |
0.3295 USDT |
| 2023-09-19 |
0.3353 USDT |
45,275,598.6055 DFI |
0.3347 USDT |
0.3321 USDT |
0.3340 USDT |
0.3340 USDT |
| 2023-09-18 |
0.3349 USDT |
49,108,758.4412 DFI |
0.3308 USDT |
0.3300 USDT |
0.3305 USDT |
0.3331 USDT |
| 2023-09-17 |
0.3414 USDT |
10,514.2819 DFI |
0.3450 USDT |
0.3342 USDT |
0.3351 USDT |
0.3342 USDT |
| 2023-09-16 |
0.3529 USDT |
19,846,784.6685 DFI |
0.3574 USDT |
0.3453 USDT |
0.3457 USDT |
0.3457 USDT |
| 2023-09-15 |
0.3556 USDT |
27,914,614.9427 DFI |
0.3556 USDT |
0.3512 USDT |
0.3543 USDT |
0.3575 USDT |
| 2023-09-14 |
0.3541 USDT |
30,024,296.2929 DFI |
0.3510 USDT |
0.3495 USDT |
0.3520 USDT |
0.3556 USDT |
| 2023-09-13 |
0.3417 USDT |
33,475,955.4171 DFI |
0.3323 USDT |
0.3287 USDT |
0.3313 USDT |
0.3510 USDT |
| 2023-09-12 |
0.3318 USDT |
42,955,207.2869 DFI |
0.3290 USDT |
0.3244 USDT |
0.3289 USDT |
0.3323 USDT |
| 2023-09-11 |
0.3384 USDT |
21,224,489.5143 DFI |
0.3436 USDT |
0.3038 USDT |
0.3279 USDT |
0.3279 USDT |
| 2023-09-10 |
0.3512 USDT |
16,481,306.3499 DFI |
0.3613 USDT |
0.3396 USDT |
0.3407 USDT |
0.3435 USDT |
| 2023-09-09 |
0.3619 USDT |
12,754,883.8534 DFI |
0.3610 USDT |
0.3539 USDT |
0.3609 USDT |
0.3628 USDT |
| 2023-09-08 |
0.3626 USDT |
28,787,398.9592 DFI |
0.3560 USDT |
0.3352 USDT |
0.3573 USDT |
0.3619 USDT |
| 2023-09-07 |
0.3377 USDT |
26,800,723.0022 DFI |
0.3297 USDT |
0.3296 USDT |
0.3297 USDT |
0.3509 USDT |
| 2023-09-06 |
0.3284 USDT |
24,884,477.5283 DFI |
0.3290 USDT |
0.3257 USDT |
0.3271 USDT |
0.3293 USDT |
| 2023-09-05 |
0.3053 USDT |
32,895,919.4723 DFI |
0.2995 USDT |
0.2965 USDT |
0.2973 USDT |
0.3278 USDT |
| 2023-09-04 |
0.2998 USDT |
20,216,229.7467 DFI |
0.2961 USDT |
0.2958 USDT |
0.2963 USDT |
0.3028 USDT |
| 2023-09-03 |
0.2850 USDT |
56,493,560.4139 DFI |
0.2809 USDT |
0.2800 USDT |
0.2805 USDT |
0.2950 USDT |
| 2023-09-02 |
0.2802 USDT |
45,542,748.9715 DFI |
0.2792 USDT |
0.2785 USDT |
0.2793 USDT |
0.2814 USDT |
| 2023-09-01 |
0.2823 USDT |
52,272,366.4309 DFI |
0.2837 USDT |
0.2770 USDT |
0.2786 USDT |
0.2793 USDT |
| 2023-08-31 |
0.2933 USDT |
38,462,949.9391 DFI |
0.2957 USDT |
0.2832 USDT |
0.2844 USDT |
0.2837 USDT |
| 2023-08-30 |
0.2964 USDT |
51,340,426.7385 DFI |
0.3003 USDT |
0.2940 USDT |
0.2950 USDT |
0.2958 USDT |
| 2023-08-29 |
0.2902 USDT |
25,131,117.2632 DFI |
0.2923 USDT |
0.2854 USDT |
0.2865 USDT |
0.3042 USDT |
| 2023-08-28 |
0.2802 USDT |
26,660,055.0608 DFI |
0.2776 USDT |
0.2756 USDT |
0.2764 USDT |
0.2917 USDT |
| 2023-08-27 |
0.2759 USDT |
36,705,660.6132 DFI |
0.2759 USDT |
0.2730 USDT |
0.2740 USDT |
0.2781 USDT |
| 2023-08-26 |
0.2717 USDT |
34,118,585.2539 DFI |
0.2689 USDT |
0.2689 USDT |
0.2697 USDT |
0.2725 USDT |
| 2023-08-25 |
0.2692 USDT |
44,436,063.5709 DFI |
0.2659 USDT |
0.2625 USDT |
0.2634 USDT |
0.2654 USDT |
| 2023-08-24 |
0.2818 USDT |
50,676,150.2794 DFI |
0.3056 USDT |
0.2624 USDT |
0.2635 USDT |
0.2630 USDT |
| 2023-08-23 |
0.2774 USDT |
56,438,770.6195 DFI |
0.2541 USDT |
0.2531 USDT |
0.2544 USDT |
0.3055 USDT |
| 2023-08-22 |
0.2445 USDT |
65,089,022.3492 DFI |
0.2405 USDT |
0.2386 USDT |
0.2395 USDT |
0.2546 USDT |
| 2023-08-21 |
0.2399 USDT |
54,288,059.0944 DFI |
0.2374 USDT |
0.2323 USDT |
0.2365 USDT |
0.2410 USDT |
| 2023-08-20 |
0.2374 USDT |
71,664,492.8984 DFI |
0.2362 USDT |
0.2252 USDT |
0.2375 USDT |
0.2379 USDT |
| 2023-08-19 |
0.2367 USDT |
58,843,054.2370 DFI |
0.2383 USDT |
0.2287 USDT |
0.2371 USDT |
0.2364 USDT |
| 2023-08-18 |
0.2418 USDT |
35,646,446.8528 DFI |
0.2429 USDT |
0.2317 USDT |
0.2439 USDT |
0.2389 USDT |
| 2023-08-17 |
0.2580 USDT |
4,424,508.9320 DFI |
0.2605 USDT |
0.2532 USDT |
0.2547 USDT |
0.2534 USDT |
| 2023-08-16 |
0.2645 USDT |
4,860,109.2697 DFI |
0.2673 USDT |
0.2620 USDT |
0.2625 USDT |
0.2631 USDT |
| 2023-08-15 |
0.2715 USDT |
5,518,473.4800 DFI |
0.2729 USDT |
0.2673 USDT |
0.2673 USDT |
0.2673 USDT |
| 2023-08-14 |
0.2735 USDT |
3,348,164.5801 DFI |
0.2737 USDT |
0.2715 USDT |
0.2730 USDT |
0.2744 USDT |
| 2023-08-13 |
0.2744 USDT |
5,964,010.4449 DFI |
0.2744 USDT |
0.2734 USDT |
0.2740 USDT |
0.2740 USDT |