Identifier on Huobi: dfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.2933 USDT |
38,462,949.9391 DFI |
0.2957 USDT |
0.2832 USDT |
0.2844 USDT |
0.2837 USDT |
| 2023-08-30 |
0.2964 USDT |
51,340,426.7385 DFI |
0.3003 USDT |
0.2940 USDT |
0.2950 USDT |
0.2958 USDT |
| 2023-08-29 |
0.2902 USDT |
25,131,117.2632 DFI |
0.2923 USDT |
0.2854 USDT |
0.2865 USDT |
0.3042 USDT |
| 2023-08-28 |
0.2802 USDT |
26,660,055.0608 DFI |
0.2776 USDT |
0.2756 USDT |
0.2764 USDT |
0.2917 USDT |
| 2023-08-27 |
0.2759 USDT |
36,705,660.6132 DFI |
0.2759 USDT |
0.2730 USDT |
0.2740 USDT |
0.2781 USDT |
| 2023-08-26 |
0.2717 USDT |
34,118,585.2539 DFI |
0.2689 USDT |
0.2689 USDT |
0.2697 USDT |
0.2725 USDT |
| 2023-08-25 |
0.2692 USDT |
44,436,063.5709 DFI |
0.2659 USDT |
0.2625 USDT |
0.2634 USDT |
0.2654 USDT |
| 2023-08-24 |
0.2818 USDT |
50,676,150.2794 DFI |
0.3056 USDT |
0.2624 USDT |
0.2635 USDT |
0.2630 USDT |
| 2023-08-23 |
0.2774 USDT |
56,438,770.6195 DFI |
0.2541 USDT |
0.2531 USDT |
0.2544 USDT |
0.3055 USDT |
| 2023-08-22 |
0.2445 USDT |
65,089,022.3492 DFI |
0.2405 USDT |
0.2386 USDT |
0.2395 USDT |
0.2546 USDT |
| 2023-08-21 |
0.2399 USDT |
54,288,059.0944 DFI |
0.2374 USDT |
0.2323 USDT |
0.2365 USDT |
0.2410 USDT |
| 2023-08-20 |
0.2374 USDT |
71,664,492.8984 DFI |
0.2362 USDT |
0.2252 USDT |
0.2375 USDT |
0.2379 USDT |
| 2023-08-19 |
0.2367 USDT |
58,843,054.2370 DFI |
0.2383 USDT |
0.2287 USDT |
0.2371 USDT |
0.2364 USDT |
| 2023-08-18 |
0.2418 USDT |
35,646,446.8528 DFI |
0.2429 USDT |
0.2317 USDT |
0.2439 USDT |
0.2389 USDT |
| 2023-08-17 |
0.2580 USDT |
4,424,508.9320 DFI |
0.2605 USDT |
0.2532 USDT |
0.2547 USDT |
0.2534 USDT |
| 2023-08-16 |
0.2645 USDT |
4,860,109.2697 DFI |
0.2673 USDT |
0.2620 USDT |
0.2625 USDT |
0.2631 USDT |
| 2023-08-15 |
0.2715 USDT |
5,518,473.4800 DFI |
0.2729 USDT |
0.2673 USDT |
0.2673 USDT |
0.2673 USDT |
| 2023-08-14 |
0.2735 USDT |
3,348,164.5801 DFI |
0.2737 USDT |
0.2715 USDT |
0.2730 USDT |
0.2744 USDT |
| 2023-08-13 |
0.2744 USDT |
5,964,010.4449 DFI |
0.2744 USDT |
0.2734 USDT |
0.2740 USDT |
0.2740 USDT |
| 2023-08-12 |
0.2760 USDT |
5,528,690.9653 DFI |
0.2750 USDT |
0.2749 USDT |
0.2749 USDT |
0.2750 USDT |
| 2023-08-11 |
0.2801 USDT |
5,584,080.0391 DFI |
0.2815 USDT |
0.2747 USDT |
0.2749 USDT |
0.2749 USDT |
| 2023-08-10 |
0.2847 USDT |
4,686,084.7366 DFI |
0.2843 USDT |
0.2839 USDT |
0.2844 USDT |
0.2840 USDT |
| 2023-08-09 |
0.2872 USDT |
5,420,815.6185 DFI |
0.2884 USDT |
0.2839 USDT |
0.2851 USDT |
0.2844 USDT |
| 2023-08-08 |
0.2858 USDT |
5,148,265.4170 DFI |
0.2859 USDT |
0.2850 USDT |
0.2852 USDT |
0.2868 USDT |
| 2023-08-07 |
0.2867 USDT |
5,965,735.0511 DFI |
0.2878 USDT |
0.2825 USDT |
0.2846 USDT |
0.2858 USDT |
| 2023-08-06 |
0.2889 USDT |
3,989,216.4231 DFI |
0.2886 USDT |
0.2875 USDT |
0.2876 USDT |
0.2876 USDT |
| 2023-08-05 |
0.2908 USDT |
6,279,946.1441 DFI |
0.2922 USDT |
0.2861 USDT |
0.2887 USDT |
0.2886 USDT |
| 2023-08-04 |
0.2969 USDT |
4,976,628.3729 DFI |
0.3002 USDT |
0.2926 USDT |
0.2938 USDT |
0.2943 USDT |
| 2023-08-03 |
0.3030 USDT |
4,530,973.1714 DFI |
0.3048 USDT |
0.2976 USDT |
0.3013 USDT |
0.3017 USDT |
| 2023-08-02 |
0.3095 USDT |
5,568,537.4012 DFI |
0.3112 USDT |
0.3045 USDT |
0.3046 USDT |
0.3047 USDT |
| 2023-08-01 |
0.3095 USDT |
4,523,623.8331 DFI |
0.3118 USDT |
0.2999 USDT |
0.3066 USDT |
0.3057 USDT |
| 2023-07-31 |
0.3125 USDT |
5,555,852.0918 DFI |
0.3127 USDT |
0.3110 USDT |
0.3119 USDT |
0.3120 USDT |
| 2023-07-30 |
0.3131 USDT |
5,344,627.2482 DFI |
0.3143 USDT |
0.3086 USDT |
0.3120 USDT |
0.3127 USDT |
| 2023-07-29 |
0.3144 USDT |
5,609,673.6443 DFI |
0.3143 USDT |
0.3122 USDT |
0.3136 USDT |
0.3149 USDT |
| 2023-07-28 |
0.3166 USDT |
4,439,736.2839 DFI |
0.3176 USDT |
0.2860 USDT |
0.3141 USDT |
0.3141 USDT |
| 2023-07-27 |
0.3205 USDT |
5,565,047.0542 DFI |
0.3209 USDT |
0.3170 USDT |
0.3177 USDT |
0.3176 USDT |
| 2023-07-26 |
0.3206 USDT |
4,128,614.8372 DFI |
0.3204 USDT |
0.3200 USDT |
0.3205 USDT |
0.3208 USDT |
| 2023-07-25 |
0.3202 USDT |
5,196,506.4573 DFI |
0.3196 USDT |
0.3192 USDT |
0.3199 USDT |
0.3204 USDT |
| 2023-07-24 |
0.3246 USDT |
4,613,402.7116 DFI |
0.3305 USDT |
0.3192 USDT |
0.3199 USDT |
0.3198 USDT |
| 2023-07-23 |
0.3288 USDT |
444,401.5167 DFI |
0.3298 USDT |
0.3221 USDT |
0.3260 USDT |
0.3293 USDT |
| 2023-07-22 |
0.3325 USDT |
1,959,054.0989 DFI |
0.3311 USDT |
0.3307 USDT |
0.3311 USDT |
0.3316 USDT |
| 2023-07-21 |
0.3318 USDT |
4,334,234.7092 DFI |
0.3321 USDT |
0.3264 USDT |
0.3308 USDT |
0.3324 USDT |
| 2023-07-20 |
0.3351 USDT |
4,273,098.4462 DFI |
0.3337 USDT |
0.3315 USDT |
0.3320 USDT |
0.3320 USDT |
| 2023-07-19 |
0.3338 USDT |
3,880,390.1553 DFI |
0.3318 USDT |
0.3315 USDT |
0.3328 USDT |
0.3345 USDT |
| 2023-07-18 |
0.3336 USDT |
4,602,752.2775 DFI |
0.3344 USDT |
0.3303 USDT |
0.3310 USDT |
0.3303 USDT |
| 2023-07-17 |
0.3376 USDT |
3,134,077.1031 DFI |
0.3383 USDT |
0.3349 USDT |
0.3360 USDT |
0.3360 USDT |
| 2023-07-16 |
0.3384 USDT |
3,778,727.5386 DFI |
0.3398 USDT |
0.3373 USDT |
0.3379 USDT |
0.3383 USDT |
| 2023-07-15 |
0.3401 USDT |
4,238,700.0484 DFI |
0.3388 USDT |
0.3387 USDT |
0.3398 USDT |
0.3398 USDT |
| 2023-07-14 |
0.3508 USDT |
5,404,625.8248 DFI |
0.3525 USDT |
0.3373 USDT |
0.3378 USDT |
0.3377 USDT |
| 2023-07-13 |
0.3417 USDT |
4,574,082.6193 DFI |
0.3386 USDT |
0.3386 USDT |
0.3388 USDT |
0.3508 USDT |