Identifier on Huobi: dfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.3584 USDT |
3,608,777.0720 DFI |
0.3532 USDT |
0.3529 USDT |
0.3544 USDT |
0.3601 USDT |
| 2023-05-22 |
0.3535 USDT |
3,899,474.3657 DFI |
0.3539 USDT |
0.3518 USDT |
0.3524 USDT |
0.3532 USDT |
| 2023-05-21 |
0.3568 USDT |
5,032,276.9554 DFI |
0.3576 USDT |
0.3545 USDT |
0.3553 USDT |
0.3547 USDT |
| 2023-05-20 |
0.3567 USDT |
5,115,911.2643 DFI |
0.3572 USDT |
0.3554 USDT |
0.3563 USDT |
0.3575 USDT |
| 2023-05-19 |
0.3581 USDT |
3,956,636.2380 DFI |
0.3574 USDT |
0.3557 USDT |
0.3569 USDT |
0.3580 USDT |
| 2023-05-18 |
0.3608 USDT |
3,884,047.0620 DFI |
0.3612 USDT |
0.3547 USDT |
0.3552 USDT |
0.3549 USDT |
| 2023-05-17 |
0.3592 USDT |
4,624,168.4463 DFI |
0.3582 USDT |
0.3571 USDT |
0.3579 USDT |
0.3610 USDT |
| 2023-05-16 |
0.3639 USDT |
4,107,706.9105 DFI |
0.3647 USDT |
0.3616 USDT |
0.3620 USDT |
0.3622 USDT |
| 2023-05-15 |
0.3665 USDT |
4,430,907.9731 DFI |
0.3620 USDT |
0.3598 USDT |
0.3624 USDT |
0.3668 USDT |
| 2023-05-14 |
0.3653 USDT |
5,325,588.8840 DFI |
0.3659 USDT |
0.3626 USDT |
0.3651 USDT |
0.3659 USDT |
| 2023-05-13 |
0.3684 USDT |
4,778,904.4141 DFI |
0.3705 USDT |
0.3638 USDT |
0.3662 USDT |
0.3651 USDT |
| 2023-05-12 |
0.3699 USDT |
4,878,059.4678 DFI |
0.3797 USDT |
0.3607 USDT |
0.3651 USDT |
0.3707 USDT |
| 2023-05-11 |
0.3867 USDT |
3,537,786.0255 DFI |
0.3920 USDT |
0.3775 USDT |
0.3784 USDT |
0.3779 USDT |
| 2023-05-10 |
0.3977 USDT |
4,016,676.3231 DFI |
0.4012 USDT |
0.3889 USDT |
0.3909 USDT |
0.3898 USDT |
| 2023-05-09 |
0.4019 USDT |
3,251,817.7781 DFI |
0.4037 USDT |
0.3977 USDT |
0.4006 USDT |
0.4022 USDT |
| 2023-05-08 |
0.4183 USDT |
4,512,127.1337 DFI |
0.4532 USDT |
0.3980 USDT |
0.4007 USDT |
0.4035 USDT |
| 2023-05-07 |
0.4537 USDT |
4,345,155.8347 DFI |
0.4519 USDT |
0.4509 USDT |
0.4530 USDT |
0.4542 USDT |
| 2023-05-06 |
0.4595 USDT |
4,167,061.4219 DFI |
0.4664 USDT |
0.4305 USDT |
0.4517 USDT |
0.4513 USDT |
| 2023-05-05 |
0.4609 USDT |
4,062,031.7255 DFI |
0.4557 USDT |
0.4206 USDT |
0.4569 USDT |
0.4641 USDT |
| 2023-05-04 |
0.4595 USDT |
3,662,791.2944 DFI |
0.4592 USDT |
0.4563 USDT |
0.4572 USDT |
0.4566 USDT |
| 2023-05-03 |
0.4548 USDT |
4,538,314.8468 DFI |
0.4540 USDT |
0.4503 USDT |
0.4525 USDT |
0.4592 USDT |
| 2023-05-02 |
0.4547 USDT |
3,055,197.4524 DFI |
0.4521 USDT |
0.4513 USDT |
0.4529 USDT |
0.4583 USDT |
| 2023-05-01 |
0.4645 USDT |
3,663,637.5845 DFI |
0.4743 USDT |
0.4550 USDT |
0.4594 USDT |
0.4559 USDT |
| 2023-04-30 |
0.4751 USDT |
3,362,001.4991 DFI |
0.4744 USDT |
0.4719 USDT |
0.4738 USDT |
0.4813 USDT |
| 2023-04-29 |
0.4755 USDT |
3,487,766.4207 DFI |
0.4744 USDT |
0.4729 USDT |
0.4748 USDT |
0.4743 USDT |
| 2023-04-28 |
0.4790 USDT |
4,214,611.5077 DFI |
0.4795 USDT |
0.4714 USDT |
0.4750 USDT |
0.4744 USDT |
| 2023-04-27 |
0.4770 USDT |
3,543,257.2978 DFI |
0.4683 USDT |
0.4681 USDT |
0.4738 USDT |
0.4831 USDT |
| 2023-04-26 |
0.4734 USDT |
3,749,180.3773 DFI |
0.4644 USDT |
0.4596 USDT |
0.4630 USDT |
0.4624 USDT |
| 2023-04-25 |
0.4523 USDT |
3,466,290.7708 DFI |
0.4533 USDT |
0.4505 USDT |
0.4518 USDT |
0.4534 USDT |
| 2023-04-24 |
0.4559 USDT |
3,652,025.5441 DFI |
0.4566 USDT |
0.4521 USDT |
0.4535 USDT |
0.4528 USDT |
| 2023-04-23 |
0.4576 USDT |
2,553,511.8197 DFI |
0.4623 USDT |
0.4541 USDT |
0.4552 USDT |
0.4603 USDT |
| 2023-04-22 |
0.4574 USDT |
3,568,131.8979 DFI |
0.4568 USDT |
0.4560 USDT |
0.4571 USDT |
0.4581 USDT |
| 2023-04-21 |
0.4794 USDT |
3,163,332.0730 DFI |
0.4827 USDT |
0.4725 USDT |
0.4761 USDT |
0.4726 USDT |
| 2023-04-20 |
0.4913 USDT |
3,498,278.7937 DFI |
0.4972 USDT |
0.4821 USDT |
0.4833 USDT |
0.4827 USDT |
| 2023-04-19 |
0.5103 USDT |
2,390,959.6955 DFI |
0.5200 USDT |
0.5003 USDT |
0.5024 USDT |
0.5020 USDT |
| 2023-04-18 |
0.5125 USDT |
2,966,641.2210 DFI |
0.5065 USDT |
0.5058 USDT |
0.5074 USDT |
0.5180 USDT |
| 2023-04-17 |
0.5144 USDT |
2,218,661.6676 DFI |
0.5231 USDT |
0.5045 USDT |
0.5077 USDT |
0.5065 USDT |
| 2023-04-16 |
0.5200 USDT |
2,625,401.0295 DFI |
0.5204 USDT |
0.5175 USDT |
0.5190 USDT |
0.5244 USDT |
| 2023-04-15 |
0.5233 USDT |
2,892,690.9756 DFI |
0.5267 USDT |
0.5196 USDT |
0.5205 USDT |
0.5202 USDT |
| 2023-04-14 |
0.5305 USDT |
2,806,449.8988 DFI |
0.5228 USDT |
0.5225 USDT |
0.5236 USDT |
0.5268 USDT |
| 2023-04-13 |
0.5185 USDT |
2,893,652.0043 DFI |
0.5126 USDT |
0.5121 USDT |
0.5121 USDT |
0.5233 USDT |
| 2023-04-12 |
0.5112 USDT |
2,001,402.7768 DFI |
0.5120 USDT |
0.5056 USDT |
0.5071 USDT |
0.5135 USDT |
| 2023-04-11 |
0.5158 USDT |
2,029,592.9503 DFI |
0.5082 USDT |
0.5073 USDT |
0.5130 USDT |
0.5130 USDT |
| 2023-04-10 |
0.4928 USDT |
3,130,494.0984 DFI |
0.4947 USDT |
0.4899 USDT |
0.4914 USDT |
0.5046 USDT |
| 2023-04-09 |
0.4905 USDT |
2,779,884.0175 DFI |
0.4928 USDT |
0.4860 USDT |
0.4881 USDT |
0.4884 USDT |
| 2023-04-08 |
0.4981 USDT |
2,602,894.9822 DFI |
0.4992 USDT |
0.4655 USDT |
0.4928 USDT |
0.4931 USDT |
| 2023-04-07 |
0.5042 USDT |
1,798,599.7799 DFI |
0.5052 USDT |
0.4992 USDT |
0.4992 USDT |
0.4992 USDT |
| 2023-04-06 |
0.5106 USDT |
2,541,031.4873 DFI |
0.5126 USDT |
0.5056 USDT |
0.5076 USDT |
0.5099 USDT |
| 2023-04-05 |
0.5198 USDT |
2,572,066.2624 DFI |
0.5162 USDT |
0.5059 USDT |
0.5130 USDT |
0.5146 USDT |
| 2023-04-04 |
0.5162 USDT |
2,178,601.6137 DFI |
0.5126 USDT |
0.5119 USDT |
0.5132 USDT |
0.5175 USDT |