Identifier on Huobi: dfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
0.3507 USDT |
3,436,221.4398 DFI |
0.3428 USDT |
0.3425 USDT |
0.3429 USDT |
0.3640 USDT |
| 2023-06-20 |
0.3314 USDT |
5,346,885.9017 DFI |
0.3278 USDT |
0.3278 USDT |
0.3286 USDT |
0.3427 USDT |
| 2023-06-19 |
0.3270 USDT |
6,100,516.7587 DFI |
0.3262 USDT |
0.3256 USDT |
0.3262 USDT |
0.3278 USDT |
| 2023-06-18 |
0.3271 USDT |
6,389,593.6624 DFI |
0.3269 USDT |
0.3256 USDT |
0.3262 USDT |
0.3262 USDT |
| 2023-06-17 |
0.3271 USDT |
5,432,034.6242 DFI |
0.3245 USDT |
0.3245 USDT |
0.3253 USDT |
0.3270 USDT |
| 2023-06-16 |
0.3190 USDT |
5,517,808.9306 DFI |
0.3166 USDT |
0.3166 USDT |
0.3167 USDT |
0.3243 USDT |
| 2023-06-15 |
0.3146 USDT |
5,680,505.6134 DFI |
0.3180 USDT |
0.3117 USDT |
0.3125 USDT |
0.3149 USDT |
| 2023-06-14 |
0.3270 USDT |
5,208,002.5584 DFI |
0.3285 USDT |
0.3244 USDT |
0.3253 USDT |
0.3253 USDT |
| 2023-06-13 |
0.3293 USDT |
5,599,173.0066 DFI |
0.3295 USDT |
0.3281 USDT |
0.3286 USDT |
0.3286 USDT |
| 2023-06-12 |
0.3297 USDT |
6,211,801.4504 DFI |
0.3311 USDT |
0.3277 USDT |
0.3279 USDT |
0.3295 USDT |
| 2023-06-11 |
0.3256 USDT |
6,406,045.7830 DFI |
0.3261 USDT |
0.3240 USDT |
0.3245 USDT |
0.3312 USDT |
| 2023-06-10 |
0.3268 USDT |
4,877,814.1151 DFI |
0.3344 USDT |
0.3224 USDT |
0.3236 USDT |
0.3246 USDT |
| 2023-06-09 |
0.3348 USDT |
4,488,420.4606 DFI |
0.3343 USDT |
0.3331 USDT |
0.3345 USDT |
0.3343 USDT |
| 2023-06-08 |
0.3358 USDT |
6,037,671.9060 DFI |
0.3359 USDT |
0.3343 USDT |
0.3350 USDT |
0.3348 USDT |
| 2023-06-07 |
0.3418 USDT |
4,245,409.5260 DFI |
0.3437 USDT |
0.3378 USDT |
0.3382 USDT |
0.3379 USDT |
| 2023-06-06 |
0.3335 USDT |
4,947,330.7775 DFI |
0.3326 USDT |
0.3314 USDT |
0.3316 USDT |
0.3427 USDT |
| 2023-06-05 |
0.3428 USDT |
4,671,405.3663 DFI |
0.3491 USDT |
0.3289 USDT |
0.3336 USDT |
0.3330 USDT |
| 2023-06-04 |
0.3471 USDT |
4,399,986.6566 DFI |
0.3468 USDT |
0.3463 USDT |
0.3468 USDT |
0.3477 USDT |
| 2023-06-03 |
0.3488 USDT |
4,989,753.2604 DFI |
0.3496 USDT |
0.3289 USDT |
0.3469 USDT |
0.3468 USDT |
| 2023-06-02 |
0.3474 USDT |
4,550,435.8138 DFI |
0.3468 USDT |
0.3461 USDT |
0.3470 USDT |
0.3494 USDT |
| 2023-06-01 |
0.3491 USDT |
4,177,652.7108 DFI |
0.3520 USDT |
0.3461 USDT |
0.3476 USDT |
0.3487 USDT |
| 2023-05-31 |
0.3513 USDT |
4,727,421.6317 DFI |
0.3567 USDT |
0.3200 USDT |
0.3503 USDT |
0.3522 USDT |
| 2023-05-30 |
0.3590 USDT |
2,234,811.0341 DFI |
0.3594 USDT |
0.3578 USDT |
0.3583 USDT |
0.3580 USDT |
| 2023-05-29 |
0.3620 USDT |
4,219,331.3224 DFI |
0.3610 USDT |
0.3590 USDT |
0.3595 USDT |
0.3594 USDT |
| 2023-05-28 |
0.3512 USDT |
3,969,707.6447 DFI |
0.3500 USDT |
0.3168 USDT |
0.3500 USDT |
0.3555 USDT |
| 2023-05-27 |
0.3487 USDT |
4,097,204.0758 DFI |
0.3482 USDT |
0.3405 USDT |
0.3469 USDT |
0.3500 USDT |
| 2023-05-26 |
0.3453 USDT |
3,606,834.7072 DFI |
0.3457 USDT |
0.3128 USDT |
0.3437 USDT |
0.3479 USDT |
| 2023-05-25 |
0.3441 USDT |
4,087,308.4420 DFI |
0.3466 USDT |
0.3415 USDT |
0.3430 USDT |
0.3445 USDT |
| 2023-05-24 |
0.3518 USDT |
4,521,353.3376 DFI |
0.3592 USDT |
0.3448 USDT |
0.3457 USDT |
0.3457 USDT |
| 2023-05-23 |
0.3584 USDT |
3,608,777.0720 DFI |
0.3532 USDT |
0.3529 USDT |
0.3544 USDT |
0.3601 USDT |
| 2023-05-22 |
0.3535 USDT |
3,899,474.3657 DFI |
0.3539 USDT |
0.3518 USDT |
0.3524 USDT |
0.3532 USDT |
| 2023-05-21 |
0.3568 USDT |
5,032,276.9554 DFI |
0.3576 USDT |
0.3545 USDT |
0.3553 USDT |
0.3547 USDT |
| 2023-05-20 |
0.3567 USDT |
5,115,911.2643 DFI |
0.3572 USDT |
0.3554 USDT |
0.3563 USDT |
0.3575 USDT |
| 2023-05-19 |
0.3581 USDT |
3,956,636.2380 DFI |
0.3574 USDT |
0.3557 USDT |
0.3569 USDT |
0.3580 USDT |
| 2023-05-18 |
0.3608 USDT |
3,884,047.0620 DFI |
0.3612 USDT |
0.3547 USDT |
0.3552 USDT |
0.3549 USDT |
| 2023-05-17 |
0.3592 USDT |
4,624,168.4463 DFI |
0.3582 USDT |
0.3571 USDT |
0.3579 USDT |
0.3610 USDT |
| 2023-05-16 |
0.3639 USDT |
4,107,706.9105 DFI |
0.3647 USDT |
0.3616 USDT |
0.3620 USDT |
0.3622 USDT |
| 2023-05-15 |
0.3665 USDT |
4,430,907.9731 DFI |
0.3620 USDT |
0.3598 USDT |
0.3624 USDT |
0.3668 USDT |
| 2023-05-14 |
0.3653 USDT |
5,325,588.8840 DFI |
0.3659 USDT |
0.3626 USDT |
0.3651 USDT |
0.3659 USDT |
| 2023-05-13 |
0.3684 USDT |
4,778,904.4141 DFI |
0.3705 USDT |
0.3638 USDT |
0.3662 USDT |
0.3651 USDT |
| 2023-05-12 |
0.3699 USDT |
4,878,059.4678 DFI |
0.3797 USDT |
0.3607 USDT |
0.3651 USDT |
0.3707 USDT |
| 2023-05-11 |
0.3867 USDT |
3,537,786.0255 DFI |
0.3920 USDT |
0.3775 USDT |
0.3784 USDT |
0.3779 USDT |
| 2023-05-10 |
0.3977 USDT |
4,016,676.3231 DFI |
0.4012 USDT |
0.3889 USDT |
0.3909 USDT |
0.3898 USDT |
| 2023-05-09 |
0.4019 USDT |
3,251,817.7781 DFI |
0.4037 USDT |
0.3977 USDT |
0.4006 USDT |
0.4022 USDT |
| 2023-05-08 |
0.4183 USDT |
4,512,127.1337 DFI |
0.4532 USDT |
0.3980 USDT |
0.4007 USDT |
0.4035 USDT |
| 2023-05-07 |
0.4537 USDT |
4,345,155.8347 DFI |
0.4519 USDT |
0.4509 USDT |
0.4530 USDT |
0.4542 USDT |
| 2023-05-06 |
0.4595 USDT |
4,167,061.4219 DFI |
0.4664 USDT |
0.4305 USDT |
0.4517 USDT |
0.4513 USDT |
| 2023-05-05 |
0.4609 USDT |
4,062,031.7255 DFI |
0.4557 USDT |
0.4206 USDT |
0.4569 USDT |
0.4641 USDT |
| 2023-05-04 |
0.4595 USDT |
3,662,791.2944 DFI |
0.4592 USDT |
0.4563 USDT |
0.4572 USDT |
0.4566 USDT |
| 2023-05-03 |
0.4548 USDT |
4,538,314.8468 DFI |
0.4540 USDT |
0.4503 USDT |
0.4525 USDT |
0.4592 USDT |