Identifier on Huobi: dfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.5178 USDT |
2,359,782.8622 DFI |
0.5168 USDT |
0.5147 USDT |
0.5164 USDT |
0.5233 USDT |
| 2023-04-02 |
0.5283 USDT |
3,213,162.4177 DFI |
0.5333 USDT |
0.5146 USDT |
0.5165 USDT |
0.5153 USDT |
| 2023-04-01 |
0.5416 USDT |
3,492,114.1877 DFI |
0.5431 USDT |
0.5333 USDT |
0.5339 USDT |
0.5335 USDT |
| 2023-03-31 |
0.5416 USDT |
3,528,263.5840 DFI |
0.5398 USDT |
0.5346 USDT |
0.5356 USDT |
0.5429 USDT |
| 2023-03-30 |
0.5472 USDT |
2,749,119.5397 DFI |
0.5489 USDT |
0.5368 USDT |
0.5386 USDT |
0.5406 USDT |
| 2023-03-29 |
0.5469 USDT |
3,288,212.1743 DFI |
0.5345 USDT |
0.5335 USDT |
0.5347 USDT |
0.5486 USDT |
| 2023-03-28 |
0.5309 USDT |
2,838,623.2201 DFI |
0.5309 USDT |
0.5267 USDT |
0.5288 USDT |
0.5343 USDT |
| 2023-03-27 |
0.5450 USDT |
3,061,658.3107 DFI |
0.5541 USDT |
0.5293 USDT |
0.5328 USDT |
0.5320 USDT |
| 2023-03-26 |
0.5499 USDT |
3,154,100.5405 DFI |
0.5448 USDT |
0.5442 USDT |
0.5473 USDT |
0.5503 USDT |
| 2023-03-25 |
0.5501 USDT |
3,211,883.1741 DFI |
0.5523 USDT |
0.5427 USDT |
0.5452 USDT |
0.5447 USDT |
| 2023-03-24 |
0.5650 USDT |
3,091,095.9787 DFI |
0.5706 USDT |
0.5547 USDT |
0.5568 USDT |
0.5552 USDT |
| 2023-03-23 |
0.5612 USDT |
3,348,715.3618 DFI |
0.5551 USDT |
0.5532 USDT |
0.5552 USDT |
0.5696 USDT |
| 2023-03-22 |
0.5764 USDT |
3,026,436.0286 DFI |
0.5786 USDT |
0.5518 USDT |
0.5574 USDT |
0.5574 USDT |
| 2023-03-21 |
0.5797 USDT |
4,680,345.1864 DFI |
0.5776 USDT |
0.5717 USDT |
0.5742 USDT |
0.5783 USDT |
| 2023-03-20 |
0.5840 USDT |
10,057,429.9073 DFI |
0.5915 USDT |
0.5712 USDT |
0.5787 USDT |
0.5792 USDT |
| 2023-03-19 |
0.5821 USDT |
10,549,382.9449 DFI |
0.5762 USDT |
0.5695 USDT |
0.5759 USDT |
0.5894 USDT |
| 2023-03-18 |
0.5858 USDT |
11,044,894.3637 DFI |
0.5874 USDT |
0.5760 USDT |
0.5783 USDT |
0.5767 USDT |
| 2023-03-17 |
0.5647 USDT |
9,502,832.9522 DFI |
0.5417 USDT |
0.5408 USDT |
0.5464 USDT |
0.5727 USDT |
| 2023-03-16 |
0.5361 USDT |
11,700,512.7152 DFI |
0.5301 USDT |
0.5295 USDT |
0.5304 USDT |
0.5445 USDT |
| 2023-03-15 |
0.5412 USDT |
10,957,102.0179 DFI |
0.5425 USDT |
0.5272 USDT |
0.5304 USDT |
0.5327 USDT |
| 2023-03-14 |
0.5497 USDT |
12,554,210.3734 DFI |
0.5354 USDT |
0.5348 USDT |
0.5359 USDT |
0.5434 USDT |
| 2023-03-13 |
0.5122 USDT |
12,898,064.9376 DFI |
0.4966 USDT |
0.4959 USDT |
0.5008 USDT |
0.5356 USDT |
| 2023-03-12 |
0.4710 USDT |
16,500,618.7647 DFI |
0.4689 USDT |
0.4667 USDT |
0.4679 USDT |
0.4966 USDT |
| 2023-03-11 |
0.4599 USDT |
13,665,620.4075 DFI |
0.4547 USDT |
0.4488 USDT |
0.4562 USDT |
0.4688 USDT |
| 2023-03-10 |
0.4531 USDT |
14,995,091.6194 DFI |
0.4629 USDT |
0.4474 USDT |
0.4513 USDT |
0.4548 USDT |
| 2023-03-09 |
0.4921 USDT |
12,634,128.7123 DFI |
0.4975 USDT |
0.4702 USDT |
0.4748 USDT |
0.4702 USDT |
| 2023-03-08 |
0.5033 USDT |
1,116,170.4749 DFI |
0.5069 USDT |
0.5006 USDT |
0.5019 USDT |
0.5016 USDT |
| 2023-03-07 |
0.5130 USDT |
710,580.6194 DFI |
0.5183 USDT |
0.5059 USDT |
0.5070 USDT |
0.5067 USDT |
| 2023-03-06 |
0.5153 USDT |
1,116.2290 DFI |
0.5157 USDT |
0.5119 USDT |
0.5132 USDT |
0.5184 USDT |
| 2023-03-05 |
0.5160 USDT |
7,447.3095 DFI |
0.5146 USDT |
0.5120 USDT |
0.5146 USDT |
0.5158 USDT |
| 2023-03-04 |
0.5201 USDT |
4,902.3162 DFI |
0.5236 USDT |
0.5170 USDT |
0.5184 USDT |
0.5170 USDT |
| 2023-03-03 |
0.5285 USDT |
942,463.5018 DFI |
0.5487 USDT |
0.5226 USDT |
0.5236 USDT |
0.5236 USDT |
| 2023-03-02 |
0.5470 USDT |
853,540.7800 DFI |
0.5477 USDT |
0.5438 USDT |
0.5467 USDT |
0.5476 USDT |
| 2023-03-01 |
0.5590 USDT |
847,672.3837 DFI |
0.5710 USDT |
0.5529 USDT |
0.5535 USDT |
0.5534 USDT |
| 2023-02-28 |
0.5746 USDT |
931,782.0937 DFI |
0.5735 USDT |
0.5720 USDT |
0.5741 USDT |
0.5740 USDT |
| 2023-02-27 |
0.5773 USDT |
953,069.8263 DFI |
0.5781 USDT |
0.5729 USDT |
0.5741 USDT |
0.5735 USDT |
| 2023-02-26 |
0.5729 USDT |
983,167.4247 DFI |
0.5700 USDT |
0.5687 USDT |
0.5710 USDT |
0.5780 USDT |
| 2023-02-25 |
0.5742 USDT |
889,588.0790 DFI |
0.5747 USDT |
0.5702 USDT |
0.5716 USDT |
0.5713 USDT |
| 2023-02-24 |
0.5875 USDT |
879,134.2281 DFI |
0.5886 USDT |
0.5715 USDT |
0.5761 USDT |
0.5750 USDT |
| 2023-02-23 |
0.5976 USDT |
875,392.4295 DFI |
0.5927 USDT |
0.5893 USDT |
0.5925 USDT |
0.5951 USDT |
| 2023-02-22 |
0.5982 USDT |
923,311.0650 DFI |
0.6039 USDT |
0.5850 USDT |
0.5882 USDT |
0.5891 USDT |
| 2023-02-21 |
0.6140 USDT |
834,128.5371 DFI |
0.6169 USDT |
0.6011 USDT |
0.6085 USDT |
0.6068 USDT |
| 2023-02-20 |
0.6150 USDT |
632,155.9353 DFI |
0.6087 USDT |
0.6001 USDT |
0.6056 USDT |
0.6224 USDT |
| 2023-02-19 |
0.6182 USDT |
9,128.0361 DFI |
0.6223 USDT |
0.6084 USDT |
0.6115 USDT |
0.6100 USDT |
| 2023-02-18 |
0.6234 USDT |
6,308.6011 DFI |
0.6151 USDT |
0.6148 USDT |
0.6150 USDT |
0.6223 USDT |
| 2023-02-17 |
0.6024 USDT |
390,150.6661 DFI |
0.6040 USDT |
0.5984 USDT |
0.6011 USDT |
0.6117 USDT |
| 2023-02-16 |
0.6178 USDT |
869,359.0179 DFI |
0.6049 USDT |
0.6044 USDT |
0.6144 USDT |
0.6155 USDT |
| 2023-02-15 |
0.5710 USDT |
984,522.3146 DFI |
0.5603 USDT |
0.5566 USDT |
0.5586 USDT |
0.6048 USDT |
| 2023-02-14 |
0.5556 USDT |
452,553.2486 DFI |
0.5531 USDT |
0.5493 USDT |
0.5493 USDT |
0.5606 USDT |
| 2023-02-13 |
0.5562 USDT |
315,134.4309 DFI |
0.5632 USDT |
0.5493 USDT |
0.5516 USDT |
0.5502 USDT |