Identifier on Huobi: dfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.4547 USDT |
3,055,197.4524 DFI |
0.4521 USDT |
0.4513 USDT |
0.4529 USDT |
0.4583 USDT |
| 2023-05-01 |
0.4645 USDT |
3,663,637.5845 DFI |
0.4743 USDT |
0.4550 USDT |
0.4594 USDT |
0.4559 USDT |
| 2023-04-30 |
0.4751 USDT |
3,362,001.4991 DFI |
0.4744 USDT |
0.4719 USDT |
0.4738 USDT |
0.4813 USDT |
| 2023-04-29 |
0.4755 USDT |
3,487,766.4207 DFI |
0.4744 USDT |
0.4729 USDT |
0.4748 USDT |
0.4743 USDT |
| 2023-04-28 |
0.4790 USDT |
4,214,611.5077 DFI |
0.4795 USDT |
0.4714 USDT |
0.4750 USDT |
0.4744 USDT |
| 2023-04-27 |
0.4770 USDT |
3,543,257.2978 DFI |
0.4683 USDT |
0.4681 USDT |
0.4738 USDT |
0.4831 USDT |
| 2023-04-26 |
0.4734 USDT |
3,749,180.3773 DFI |
0.4644 USDT |
0.4596 USDT |
0.4630 USDT |
0.4624 USDT |
| 2023-04-25 |
0.4523 USDT |
3,466,290.7708 DFI |
0.4533 USDT |
0.4505 USDT |
0.4518 USDT |
0.4534 USDT |
| 2023-04-24 |
0.4559 USDT |
3,652,025.5441 DFI |
0.4566 USDT |
0.4521 USDT |
0.4535 USDT |
0.4528 USDT |
| 2023-04-23 |
0.4576 USDT |
2,553,511.8197 DFI |
0.4623 USDT |
0.4541 USDT |
0.4552 USDT |
0.4603 USDT |
| 2023-04-22 |
0.4574 USDT |
3,568,131.8979 DFI |
0.4568 USDT |
0.4560 USDT |
0.4571 USDT |
0.4581 USDT |
| 2023-04-21 |
0.4794 USDT |
3,163,332.0730 DFI |
0.4827 USDT |
0.4725 USDT |
0.4761 USDT |
0.4726 USDT |
| 2023-04-20 |
0.4913 USDT |
3,498,278.7937 DFI |
0.4972 USDT |
0.4821 USDT |
0.4833 USDT |
0.4827 USDT |
| 2023-04-19 |
0.5103 USDT |
2,390,959.6955 DFI |
0.5200 USDT |
0.5003 USDT |
0.5024 USDT |
0.5020 USDT |
| 2023-04-18 |
0.5125 USDT |
2,966,641.2210 DFI |
0.5065 USDT |
0.5058 USDT |
0.5074 USDT |
0.5180 USDT |
| 2023-04-17 |
0.5144 USDT |
2,218,661.6676 DFI |
0.5231 USDT |
0.5045 USDT |
0.5077 USDT |
0.5065 USDT |
| 2023-04-16 |
0.5200 USDT |
2,625,401.0295 DFI |
0.5204 USDT |
0.5175 USDT |
0.5190 USDT |
0.5244 USDT |
| 2023-04-15 |
0.5233 USDT |
2,892,690.9756 DFI |
0.5267 USDT |
0.5196 USDT |
0.5205 USDT |
0.5202 USDT |
| 2023-04-14 |
0.5305 USDT |
2,806,449.8988 DFI |
0.5228 USDT |
0.5225 USDT |
0.5236 USDT |
0.5268 USDT |
| 2023-04-13 |
0.5185 USDT |
2,893,652.0043 DFI |
0.5126 USDT |
0.5121 USDT |
0.5121 USDT |
0.5233 USDT |
| 2023-04-12 |
0.5112 USDT |
2,001,402.7768 DFI |
0.5120 USDT |
0.5056 USDT |
0.5071 USDT |
0.5135 USDT |
| 2023-04-11 |
0.5158 USDT |
2,029,592.9503 DFI |
0.5082 USDT |
0.5073 USDT |
0.5130 USDT |
0.5130 USDT |
| 2023-04-10 |
0.4928 USDT |
3,130,494.0984 DFI |
0.4947 USDT |
0.4899 USDT |
0.4914 USDT |
0.5046 USDT |
| 2023-04-09 |
0.4905 USDT |
2,779,884.0175 DFI |
0.4928 USDT |
0.4860 USDT |
0.4881 USDT |
0.4884 USDT |
| 2023-04-08 |
0.4981 USDT |
2,602,894.9822 DFI |
0.4992 USDT |
0.4655 USDT |
0.4928 USDT |
0.4931 USDT |
| 2023-04-07 |
0.5042 USDT |
1,798,599.7799 DFI |
0.5052 USDT |
0.4992 USDT |
0.4992 USDT |
0.4992 USDT |
| 2023-04-06 |
0.5106 USDT |
2,541,031.4873 DFI |
0.5126 USDT |
0.5056 USDT |
0.5076 USDT |
0.5099 USDT |
| 2023-04-05 |
0.5198 USDT |
2,572,066.2624 DFI |
0.5162 USDT |
0.5059 USDT |
0.5130 USDT |
0.5146 USDT |
| 2023-04-04 |
0.5162 USDT |
2,178,601.6137 DFI |
0.5126 USDT |
0.5119 USDT |
0.5132 USDT |
0.5175 USDT |
| 2023-04-03 |
0.5178 USDT |
2,359,782.8622 DFI |
0.5168 USDT |
0.5147 USDT |
0.5164 USDT |
0.5233 USDT |
| 2023-04-02 |
0.5283 USDT |
3,213,162.4177 DFI |
0.5333 USDT |
0.5146 USDT |
0.5165 USDT |
0.5153 USDT |
| 2023-04-01 |
0.5416 USDT |
3,492,114.1877 DFI |
0.5431 USDT |
0.5333 USDT |
0.5339 USDT |
0.5335 USDT |
| 2023-03-31 |
0.5416 USDT |
3,528,263.5840 DFI |
0.5398 USDT |
0.5346 USDT |
0.5356 USDT |
0.5429 USDT |
| 2023-03-30 |
0.5472 USDT |
2,749,119.5397 DFI |
0.5489 USDT |
0.5368 USDT |
0.5386 USDT |
0.5406 USDT |
| 2023-03-29 |
0.5469 USDT |
3,288,212.1743 DFI |
0.5345 USDT |
0.5335 USDT |
0.5347 USDT |
0.5486 USDT |
| 2023-03-28 |
0.5309 USDT |
2,838,623.2201 DFI |
0.5309 USDT |
0.5267 USDT |
0.5288 USDT |
0.5343 USDT |
| 2023-03-27 |
0.5450 USDT |
3,061,658.3107 DFI |
0.5541 USDT |
0.5293 USDT |
0.5328 USDT |
0.5320 USDT |
| 2023-03-26 |
0.5499 USDT |
3,154,100.5405 DFI |
0.5448 USDT |
0.5442 USDT |
0.5473 USDT |
0.5503 USDT |
| 2023-03-25 |
0.5501 USDT |
3,211,883.1741 DFI |
0.5523 USDT |
0.5427 USDT |
0.5452 USDT |
0.5447 USDT |
| 2023-03-24 |
0.5650 USDT |
3,091,095.9787 DFI |
0.5706 USDT |
0.5547 USDT |
0.5568 USDT |
0.5552 USDT |
| 2023-03-23 |
0.5612 USDT |
3,348,715.3618 DFI |
0.5551 USDT |
0.5532 USDT |
0.5552 USDT |
0.5696 USDT |
| 2023-03-22 |
0.5764 USDT |
3,026,436.0286 DFI |
0.5786 USDT |
0.5518 USDT |
0.5574 USDT |
0.5574 USDT |
| 2023-03-21 |
0.5797 USDT |
4,680,345.1864 DFI |
0.5776 USDT |
0.5717 USDT |
0.5742 USDT |
0.5783 USDT |
| 2023-03-20 |
0.5840 USDT |
10,057,429.9073 DFI |
0.5915 USDT |
0.5712 USDT |
0.5787 USDT |
0.5792 USDT |
| 2023-03-19 |
0.5821 USDT |
10,549,382.9449 DFI |
0.5762 USDT |
0.5695 USDT |
0.5759 USDT |
0.5894 USDT |
| 2023-03-18 |
0.5858 USDT |
11,044,894.3637 DFI |
0.5874 USDT |
0.5760 USDT |
0.5783 USDT |
0.5767 USDT |
| 2023-03-17 |
0.5647 USDT |
9,502,832.9522 DFI |
0.5417 USDT |
0.5408 USDT |
0.5464 USDT |
0.5727 USDT |
| 2023-03-16 |
0.5361 USDT |
11,700,512.7152 DFI |
0.5301 USDT |
0.5295 USDT |
0.5304 USDT |
0.5445 USDT |
| 2023-03-15 |
0.5412 USDT |
10,957,102.0179 DFI |
0.5425 USDT |
0.5272 USDT |
0.5304 USDT |
0.5327 USDT |
| 2023-03-14 |
0.5497 USDT |
12,554,210.3734 DFI |
0.5354 USDT |
0.5348 USDT |
0.5359 USDT |
0.5434 USDT |