Identifier on Huobi: dfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.5710 USDT |
3,949.0350 DFI |
0.5661 USDT |
0.5661 USDT |
0.5661 USDT |
0.5718 USDT |
| 2023-02-11 |
0.5611 USDT |
4,352.5730 DFI |
0.5589 USDT |
0.5549 USDT |
0.5549 USDT |
0.5673 USDT |
| 2023-02-10 |
0.5629 USDT |
116,023.0878 DFI |
0.5626 USDT |
0.5574 USDT |
0.5589 USDT |
0.5589 USDT |
| 2023-02-09 |
0.5826 USDT |
828,988.4511 DFI |
0.5877 USDT |
0.5705 USDT |
0.5785 USDT |
0.5710 USDT |
| 2023-02-08 |
0.5969 USDT |
782,286.3459 DFI |
0.6002 USDT |
0.5864 USDT |
0.5898 USDT |
0.5869 USDT |
| 2023-02-07 |
0.5943 USDT |
874,863.4516 DFI |
0.5895 USDT |
0.5892 USDT |
0.5896 USDT |
0.5998 USDT |
| 2023-02-06 |
0.5896 USDT |
768,641.1500 DFI |
0.5879 USDT |
0.5842 USDT |
0.5874 USDT |
0.5935 USDT |
| 2023-02-05 |
0.6234 USDT |
887,390.9102 DFI |
0.6462 USDT |
0.5864 USDT |
0.5893 USDT |
0.5891 USDT |
| 2023-02-04 |
0.6457 USDT |
824,936.0939 DFI |
0.6445 USDT |
0.6433 USDT |
0.6461 USDT |
0.6467 USDT |
| 2023-02-03 |
0.6463 USDT |
727,947.8651 DFI |
0.6461 USDT |
0.6421 USDT |
0.6463 USDT |
0.6464 USDT |
| 2023-02-02 |
0.6533 USDT |
700,429.6481 DFI |
0.6448 USDT |
0.6441 USDT |
0.6501 USDT |
0.6606 USDT |
| 2023-02-01 |
0.6125 USDT |
711,415.0469 DFI |
0.6114 USDT |
0.6102 USDT |
0.6119 USDT |
0.6135 USDT |
| 2023-01-31 |
0.5990 USDT |
823,807.1141 DFI |
0.5906 USDT |
0.5897 USDT |
0.5910 USDT |
0.6129 USDT |
| 2023-01-30 |
0.6070 USDT |
877,145.0214 DFI |
0.6168 USDT |
0.5887 USDT |
0.5890 USDT |
0.5890 USDT |
| 2023-01-29 |
0.5809 USDT |
772,280.6515 DFI |
0.5581 USDT |
0.5577 USDT |
0.5587 USDT |
0.6079 USDT |
| 2023-01-28 |
0.5448 USDT |
922,414.0503 DFI |
0.5462 USDT |
0.5304 USDT |
0.5411 USDT |
0.5549 USDT |
| 2023-01-27 |
0.5373 USDT |
752,774.5343 DFI |
0.5373 USDT |
0.5304 USDT |
0.5325 USDT |
0.5450 USDT |
| 2023-01-26 |
0.5382 USDT |
866,151.1938 DFI |
0.5418 USDT |
0.5345 USDT |
0.5362 USDT |
0.5370 USDT |
| 2023-01-25 |
0.5276 USDT |
894,170.5573 DFI |
0.5317 USDT |
0.5237 USDT |
0.5271 USDT |
0.5297 USDT |
| 2023-01-24 |
0.5383 USDT |
815,950.6254 DFI |
0.5367 USDT |
0.5318 USDT |
0.5356 USDT |
0.5321 USDT |
| 2023-01-23 |
0.5344 USDT |
942,158.4786 DFI |
0.5306 USDT |
0.5305 USDT |
0.5306 USDT |
0.5365 USDT |
| 2023-01-22 |
0.5388 USDT |
895,674.2857 DFI |
0.5433 USDT |
0.5332 USDT |
0.5378 USDT |
0.5339 USDT |
| 2023-01-21 |
0.5412 USDT |
999,321.3354 DFI |
0.5409 USDT |
0.5336 USDT |
0.5349 USDT |
0.5460 USDT |
| 2023-01-20 |
0.5038 USDT |
1,001,864.1827 DFI |
0.5029 USDT |
0.4982 USDT |
0.5011 USDT |
0.5192 USDT |
| 2023-01-19 |
0.4980 USDT |
1,104,426.6353 DFI |
0.4977 USDT |
0.4957 USDT |
0.4968 USDT |
0.5028 USDT |
| 2023-01-18 |
0.5098 USDT |
826,780.6851 DFI |
0.5071 USDT |
0.4931 USDT |
0.5021 USDT |
0.5015 USDT |
| 2023-01-17 |
0.5080 USDT |
974,129.1030 DFI |
0.5055 USDT |
0.5050 USDT |
0.5062 USDT |
0.5114 USDT |
| 2023-01-16 |
0.5029 USDT |
869,337.2398 DFI |
0.4995 USDT |
0.4940 USDT |
0.4995 USDT |
0.5078 USDT |
| 2023-01-15 |
0.4979 USDT |
968,416.9284 DFI |
0.5020 USDT |
0.4933 USDT |
0.4952 USDT |
0.4994 USDT |
| 2023-01-14 |
0.4986 USDT |
759,287.7977 DFI |
0.4806 USDT |
0.4798 USDT |
0.4960 USDT |
0.5000 USDT |
| 2023-01-13 |
0.4624 USDT |
1,079,783.9360 DFI |
0.4603 USDT |
0.4587 USDT |
0.4607 USDT |
0.4661 USDT |
| 2023-01-12 |
0.4477 USDT |
1,021,816.3211 DFI |
0.4384 USDT |
0.4381 USDT |
0.4450 USDT |
0.4584 USDT |
| 2023-01-11 |
0.4326 USDT |
830,961.7706 DFI |
0.4342 USDT |
0.4288 USDT |
0.4306 USDT |
0.4304 USDT |
| 2023-01-10 |
0.4300 USDT |
849,065.9920 DFI |
0.4301 USDT |
0.4274 USDT |
0.4284 USDT |
0.4317 USDT |
| 2023-01-09 |
0.4264 USDT |
1,114,864.4298 DFI |
0.4180 USDT |
0.4179 USDT |
0.4216 USDT |
0.4325 USDT |
| 2023-01-08 |
0.4175 USDT |
1,008,698.9070 DFI |
0.4204 USDT |
0.4150 USDT |
0.4156 USDT |
0.4156 USDT |
| 2023-01-07 |
0.4213 USDT |
1,093,290.8147 DFI |
0.4213 USDT |
0.4197 USDT |
0.4208 USDT |
0.4203 USDT |
| 2023-01-06 |
0.4194 USDT |
1,117,834.4808 DFI |
0.4200 USDT |
0.4158 USDT |
0.4194 USDT |
0.4213 USDT |
| 2023-01-05 |
0.4237 USDT |
1,039,776.8665 DFI |
0.4256 USDT |
0.4190 USDT |
0.4205 USDT |
0.4203 USDT |
| 2023-01-04 |
0.4242 USDT |
1,182,516.6558 DFI |
0.4206 USDT |
0.4198 USDT |
0.4208 USDT |
0.4256 USDT |
| 2023-01-03 |
0.4223 USDT |
1,023,078.8879 DFI |
0.4234 USDT |
0.4202 USDT |
0.4205 USDT |
0.4207 USDT |
| 2023-01-02 |
0.4231 USDT |
1,169,385.1993 DFI |
0.4227 USDT |
0.4203 USDT |
0.4215 USDT |
0.4236 USDT |
| 2023-01-01 |
0.4219 USDT |
1,265,613.6517 DFI |
0.4203 USDT |
0.4191 USDT |
0.4207 USDT |
0.4226 USDT |
| 2022-12-31 |
0.4237 USDT |
1,328,485.9845 DFI |
0.4251 USDT |
0.4199 USDT |
0.4213 USDT |
0.4202 USDT |
| 2022-12-30 |
0.4258 USDT |
873,526.5436 DFI |
0.4276 USDT |
0.4214 USDT |
0.4238 USDT |
0.4251 USDT |
| 2022-12-29 |
0.4295 USDT |
1,114,896.6039 DFI |
0.4295 USDT |
0.4246 USDT |
0.4277 USDT |
0.4269 USDT |
| 2022-12-28 |
0.4337 USDT |
951,611.0718 DFI |
0.4345 USDT |
0.4318 USDT |
0.4328 USDT |
0.4326 USDT |
| 2022-12-27 |
0.4388 USDT |
1,023,220.3584 DFI |
0.4382 USDT |
0.4353 USDT |
0.4367 USDT |
0.4358 USDT |
| 2022-12-26 |
0.4386 USDT |
1,163,142.3765 DFI |
0.4382 USDT |
0.4373 USDT |
0.4385 USDT |
0.4381 USDT |
| 2022-12-25 |
0.4399 USDT |
1,185,564.6587 DFI |
0.4412 USDT |
0.4362 USDT |
0.4372 USDT |
0.4369 USDT |