Identifier on Huobi: dfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.5122 USDT |
12,898,064.9376 DFI |
0.4966 USDT |
0.4959 USDT |
0.5008 USDT |
0.5356 USDT |
| 2023-03-12 |
0.4710 USDT |
16,500,618.7647 DFI |
0.4689 USDT |
0.4667 USDT |
0.4679 USDT |
0.4966 USDT |
| 2023-03-11 |
0.4599 USDT |
13,665,620.4075 DFI |
0.4547 USDT |
0.4488 USDT |
0.4562 USDT |
0.4688 USDT |
| 2023-03-10 |
0.4531 USDT |
14,995,091.6194 DFI |
0.4629 USDT |
0.4474 USDT |
0.4513 USDT |
0.4548 USDT |
| 2023-03-09 |
0.4921 USDT |
12,634,128.7123 DFI |
0.4975 USDT |
0.4702 USDT |
0.4748 USDT |
0.4702 USDT |
| 2023-03-08 |
0.5033 USDT |
1,116,170.4749 DFI |
0.5069 USDT |
0.5006 USDT |
0.5019 USDT |
0.5016 USDT |
| 2023-03-07 |
0.5130 USDT |
710,580.6194 DFI |
0.5183 USDT |
0.5059 USDT |
0.5070 USDT |
0.5067 USDT |
| 2023-03-06 |
0.5153 USDT |
1,116.2290 DFI |
0.5157 USDT |
0.5119 USDT |
0.5132 USDT |
0.5184 USDT |
| 2023-03-05 |
0.5160 USDT |
7,447.3095 DFI |
0.5146 USDT |
0.5120 USDT |
0.5146 USDT |
0.5158 USDT |
| 2023-03-04 |
0.5201 USDT |
4,902.3162 DFI |
0.5236 USDT |
0.5170 USDT |
0.5184 USDT |
0.5170 USDT |
| 2023-03-03 |
0.5285 USDT |
942,463.5018 DFI |
0.5487 USDT |
0.5226 USDT |
0.5236 USDT |
0.5236 USDT |
| 2023-03-02 |
0.5470 USDT |
853,540.7800 DFI |
0.5477 USDT |
0.5438 USDT |
0.5467 USDT |
0.5476 USDT |
| 2023-03-01 |
0.5590 USDT |
847,672.3837 DFI |
0.5710 USDT |
0.5529 USDT |
0.5535 USDT |
0.5534 USDT |
| 2023-02-28 |
0.5746 USDT |
931,782.0937 DFI |
0.5735 USDT |
0.5720 USDT |
0.5741 USDT |
0.5740 USDT |
| 2023-02-27 |
0.5773 USDT |
953,069.8263 DFI |
0.5781 USDT |
0.5729 USDT |
0.5741 USDT |
0.5735 USDT |
| 2023-02-26 |
0.5729 USDT |
983,167.4247 DFI |
0.5700 USDT |
0.5687 USDT |
0.5710 USDT |
0.5780 USDT |
| 2023-02-25 |
0.5742 USDT |
889,588.0790 DFI |
0.5747 USDT |
0.5702 USDT |
0.5716 USDT |
0.5713 USDT |
| 2023-02-24 |
0.5875 USDT |
879,134.2281 DFI |
0.5886 USDT |
0.5715 USDT |
0.5761 USDT |
0.5750 USDT |
| 2023-02-23 |
0.5976 USDT |
875,392.4295 DFI |
0.5927 USDT |
0.5893 USDT |
0.5925 USDT |
0.5951 USDT |
| 2023-02-22 |
0.5982 USDT |
923,311.0650 DFI |
0.6039 USDT |
0.5850 USDT |
0.5882 USDT |
0.5891 USDT |
| 2023-02-21 |
0.6140 USDT |
834,128.5371 DFI |
0.6169 USDT |
0.6011 USDT |
0.6085 USDT |
0.6068 USDT |
| 2023-02-20 |
0.6150 USDT |
632,155.9353 DFI |
0.6087 USDT |
0.6001 USDT |
0.6056 USDT |
0.6224 USDT |
| 2023-02-19 |
0.6182 USDT |
9,128.0361 DFI |
0.6223 USDT |
0.6084 USDT |
0.6115 USDT |
0.6100 USDT |
| 2023-02-18 |
0.6234 USDT |
6,308.6011 DFI |
0.6151 USDT |
0.6148 USDT |
0.6150 USDT |
0.6223 USDT |
| 2023-02-17 |
0.6024 USDT |
390,150.6661 DFI |
0.6040 USDT |
0.5984 USDT |
0.6011 USDT |
0.6117 USDT |
| 2023-02-16 |
0.6178 USDT |
869,359.0179 DFI |
0.6049 USDT |
0.6044 USDT |
0.6144 USDT |
0.6155 USDT |
| 2023-02-15 |
0.5710 USDT |
984,522.3146 DFI |
0.5603 USDT |
0.5566 USDT |
0.5586 USDT |
0.6048 USDT |
| 2023-02-14 |
0.5556 USDT |
452,553.2486 DFI |
0.5531 USDT |
0.5493 USDT |
0.5493 USDT |
0.5606 USDT |
| 2023-02-13 |
0.5562 USDT |
315,134.4309 DFI |
0.5632 USDT |
0.5493 USDT |
0.5516 USDT |
0.5502 USDT |
| 2023-02-12 |
0.5710 USDT |
3,949.0350 DFI |
0.5661 USDT |
0.5661 USDT |
0.5661 USDT |
0.5718 USDT |
| 2023-02-11 |
0.5611 USDT |
4,352.5730 DFI |
0.5589 USDT |
0.5549 USDT |
0.5549 USDT |
0.5673 USDT |
| 2023-02-10 |
0.5629 USDT |
116,023.0878 DFI |
0.5626 USDT |
0.5574 USDT |
0.5589 USDT |
0.5589 USDT |
| 2023-02-09 |
0.5826 USDT |
828,988.4511 DFI |
0.5877 USDT |
0.5705 USDT |
0.5785 USDT |
0.5710 USDT |
| 2023-02-08 |
0.5969 USDT |
782,286.3459 DFI |
0.6002 USDT |
0.5864 USDT |
0.5898 USDT |
0.5869 USDT |
| 2023-02-07 |
0.5943 USDT |
874,863.4516 DFI |
0.5895 USDT |
0.5892 USDT |
0.5896 USDT |
0.5998 USDT |
| 2023-02-06 |
0.5896 USDT |
768,641.1500 DFI |
0.5879 USDT |
0.5842 USDT |
0.5874 USDT |
0.5935 USDT |
| 2023-02-05 |
0.6234 USDT |
887,390.9102 DFI |
0.6462 USDT |
0.5864 USDT |
0.5893 USDT |
0.5891 USDT |
| 2023-02-04 |
0.6457 USDT |
824,936.0939 DFI |
0.6445 USDT |
0.6433 USDT |
0.6461 USDT |
0.6467 USDT |
| 2023-02-03 |
0.6463 USDT |
727,947.8651 DFI |
0.6461 USDT |
0.6421 USDT |
0.6463 USDT |
0.6464 USDT |
| 2023-02-02 |
0.6533 USDT |
700,429.6481 DFI |
0.6448 USDT |
0.6441 USDT |
0.6501 USDT |
0.6606 USDT |
| 2023-02-01 |
0.6125 USDT |
711,415.0469 DFI |
0.6114 USDT |
0.6102 USDT |
0.6119 USDT |
0.6135 USDT |
| 2023-01-31 |
0.5990 USDT |
823,807.1141 DFI |
0.5906 USDT |
0.5897 USDT |
0.5910 USDT |
0.6129 USDT |
| 2023-01-30 |
0.6070 USDT |
877,145.0214 DFI |
0.6168 USDT |
0.5887 USDT |
0.5890 USDT |
0.5890 USDT |
| 2023-01-29 |
0.5809 USDT |
772,280.6515 DFI |
0.5581 USDT |
0.5577 USDT |
0.5587 USDT |
0.6079 USDT |
| 2023-01-28 |
0.5448 USDT |
922,414.0503 DFI |
0.5462 USDT |
0.5304 USDT |
0.5411 USDT |
0.5549 USDT |
| 2023-01-27 |
0.5373 USDT |
752,774.5343 DFI |
0.5373 USDT |
0.5304 USDT |
0.5325 USDT |
0.5450 USDT |
| 2023-01-26 |
0.5382 USDT |
866,151.1938 DFI |
0.5418 USDT |
0.5345 USDT |
0.5362 USDT |
0.5370 USDT |
| 2023-01-25 |
0.5276 USDT |
894,170.5573 DFI |
0.5317 USDT |
0.5237 USDT |
0.5271 USDT |
0.5297 USDT |
| 2023-01-24 |
0.5383 USDT |
815,950.6254 DFI |
0.5367 USDT |
0.5318 USDT |
0.5356 USDT |
0.5321 USDT |
| 2023-01-23 |
0.5344 USDT |
942,158.4786 DFI |
0.5306 USDT |
0.5305 USDT |
0.5306 USDT |
0.5365 USDT |