Identifier on Huobi: dfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.4468 USDT |
866,398.3022 DFI |
0.4449 USDT |
0.4440 USDT |
0.4450 USDT |
0.4448 USDT |
| 2022-12-22 |
0.4470 USDT |
979,052.4358 DFI |
0.4450 USDT |
0.4415 USDT |
0.4428 USDT |
0.4421 USDT |
| 2022-12-21 |
0.4478 USDT |
472,527.8468 DFI |
0.4519 USDT |
0.4452 USDT |
0.4476 USDT |
0.4482 USDT |
| 2022-12-20 |
0.4497 USDT |
1,134,561.5868 DFI |
0.4437 USDT |
0.4422 USDT |
0.4440 USDT |
0.4523 USDT |
| 2022-12-19 |
0.4503 USDT |
565,092.3506 DFI |
0.4557 USDT |
0.4423 USDT |
0.4457 USDT |
0.4441 USDT |
| 2022-12-18 |
0.4536 USDT |
1,126,955.5964 DFI |
0.4521 USDT |
0.4515 USDT |
0.4527 USDT |
0.4553 USDT |
| 2022-12-17 |
0.4535 USDT |
914,270.4995 DFI |
0.4556 USDT |
0.4515 USDT |
0.4525 USDT |
0.4522 USDT |
| 2022-12-16 |
0.4696 USDT |
493,267.2530 DFI |
0.4801 USDT |
0.4596 USDT |
0.4617 USDT |
0.4615 USDT |
| 2022-12-15 |
0.4862 USDT |
701,334.4613 DFI |
0.4890 USDT |
0.4763 USDT |
0.4797 USDT |
0.4830 USDT |
| 2022-12-14 |
0.4926 USDT |
1,010,924.9657 DFI |
0.4906 USDT |
0.4888 USDT |
0.4906 USDT |
0.4890 USDT |
| 2022-12-13 |
0.4855 USDT |
896,539.0609 DFI |
0.4791 USDT |
0.4787 USDT |
0.4794 USDT |
0.4906 USDT |
| 2022-12-12 |
0.4745 USDT |
718,783.2968 DFI |
0.4811 USDT |
0.4724 USDT |
0.4741 USDT |
0.4789 USDT |
| 2022-12-11 |
0.4854 USDT |
116,550.5851 DFI |
0.4851 USDT |
0.4809 USDT |
0.4844 USDT |
0.4835 USDT |
| 2022-12-10 |
0.4862 USDT |
243,912.9721 DFI |
0.4877 USDT |
0.4834 USDT |
0.4847 USDT |
0.4847 USDT |
| 2022-12-09 |
0.4882 USDT |
261,261.7452 DFI |
0.4871 USDT |
0.4862 USDT |
0.4879 USDT |
0.4882 USDT |
| 2022-12-08 |
0.4782 USDT |
222,991.3449 DFI |
0.4760 USDT |
0.4749 USDT |
0.4760 USDT |
0.4857 USDT |
| 2022-12-07 |
0.4761 USDT |
119,396.4395 DFI |
0.4803 USDT |
0.4724 USDT |
0.4734 USDT |
0.4757 USDT |
| 2022-12-06 |
0.4796 USDT |
157,491.3774 DFI |
0.4828 USDT |
0.4738 USDT |
0.4796 USDT |
0.4813 USDT |
| 2022-12-05 |
0.4875 USDT |
189,829.6015 DFI |
0.4777 USDT |
0.4775 USDT |
0.4797 USDT |
0.4882 USDT |
| 2022-12-04 |
0.4716 USDT |
369,659.9861 DFI |
0.4755 USDT |
0.4599 USDT |
0.4701 USDT |
0.4739 USDT |
| 2022-12-03 |
0.4773 USDT |
341,093.3036 DFI |
0.4774 USDT |
0.4749 USDT |
0.4761 USDT |
0.4755 USDT |
| 2022-12-02 |
0.4732 USDT |
232,834.1786 DFI |
0.4725 USDT |
0.4706 USDT |
0.4722 USDT |
0.4775 USDT |
| 2022-12-01 |
0.4771 USDT |
161,823.5799 DFI |
0.4792 USDT |
0.4725 USDT |
0.4737 USDT |
0.4732 USDT |
| 2022-11-30 |
0.4672 USDT |
252,025.2614 DFI |
0.4544 USDT |
0.4538 USDT |
0.4651 USDT |
0.4739 USDT |
| 2022-11-29 |
0.4511 USDT |
559,704.5305 DFI |
0.4458 USDT |
0.4444 USDT |
0.4471 USDT |
0.4519 USDT |
| 2022-11-28 |
0.4462 USDT |
1,044,677.4608 DFI |
0.4580 USDT |
0.4054 USDT |
0.4459 USDT |
0.4465 USDT |
| 2022-11-27 |
0.4594 USDT |
1,053,939.3465 DFI |
0.4614 USDT |
0.4567 USDT |
0.4581 USDT |
0.4577 USDT |
| 2022-11-26 |
0.4610 USDT |
1,134,624.7770 DFI |
0.4578 USDT |
0.4562 USDT |
0.4585 USDT |
0.4612 USDT |
| 2022-11-25 |
0.4567 USDT |
946,250.4603 DFI |
0.4581 USDT |
0.4521 USDT |
0.4549 USDT |
0.4566 USDT |
| 2022-11-24 |
0.4591 USDT |
1,446,219.7689 DFI |
0.4595 USDT |
0.4552 USDT |
0.4588 USDT |
0.4579 USDT |
| 2022-11-23 |
0.4608 USDT |
1,096,206.1657 DFI |
0.4534 USDT |
0.4531 USDT |
0.4561 USDT |
0.4581 USDT |
| 2022-11-22 |
0.4494 USDT |
1,112,189.9872 DFI |
0.4498 USDT |
0.4420 USDT |
0.4465 USDT |
0.4531 USDT |
| 2022-11-21 |
0.4617 USDT |
1,055,237.1453 DFI |
0.4692 USDT |
0.4567 USDT |
0.4591 USDT |
0.4587 USDT |
| 2022-11-20 |
0.4787 USDT |
1,291,947.0741 DFI |
0.4789 USDT |
0.4683 USDT |
0.4734 USDT |
0.4697 USDT |
| 2022-11-19 |
0.4778 USDT |
1,133,867.1449 DFI |
0.4768 USDT |
0.4754 USDT |
0.4768 USDT |
0.4779 USDT |
| 2022-11-18 |
0.4830 USDT |
1,080,195.6416 DFI |
0.4813 USDT |
0.4778 USDT |
0.4784 USDT |
0.4782 USDT |
| 2022-11-17 |
0.4811 USDT |
905,580.8196 DFI |
0.4818 USDT |
0.4755 USDT |
0.4780 USDT |
0.4860 USDT |
| 2022-11-16 |
0.4860 USDT |
1,330,264.6706 DFI |
0.4926 USDT |
0.4754 USDT |
0.4802 USDT |
0.4807 USDT |
| 2022-11-15 |
0.4914 USDT |
1,017,760.8384 DFI |
0.4865 USDT |
0.4841 USDT |
0.4889 USDT |
0.4931 USDT |
| 2022-11-14 |
0.4814 USDT |
1,307,126.9016 DFI |
0.4781 USDT |
0.4707 USDT |
0.4730 USDT |
0.4845 USDT |
| 2022-11-13 |
0.4902 USDT |
804,500.9751 DFI |
0.4960 USDT |
0.4784 USDT |
0.4872 USDT |
0.4889 USDT |
| 2022-11-12 |
0.4975 USDT |
900,757.4155 DFI |
0.4969 USDT |
0.4902 USDT |
0.4932 USDT |
0.4957 USDT |
| 2022-11-11 |
0.5065 USDT |
784,632.6092 DFI |
0.5247 USDT |
0.4909 USDT |
0.4946 USDT |
0.4944 USDT |
| 2022-11-10 |
0.4938 USDT |
934,401.0177 DFI |
0.4650 USDT |
0.4650 USDT |
0.4731 USDT |
0.5121 USDT |
| 2022-11-09 |
0.5372 USDT |
991,201.9916 DFI |
0.5714 USDT |
0.4878 USDT |
0.5027 USDT |
0.4879 USDT |
| 2022-11-08 |
0.6174 USDT |
603,831.3640 DFI |
0.6351 USDT |
0.6055 USDT |
0.6094 USDT |
0.6225 USDT |
| 2022-11-07 |
0.6423 USDT |
563,124.7176 DFI |
0.6473 USDT |
0.6376 USDT |
0.6392 USDT |
0.6394 USDT |
| 2022-11-06 |
0.6566 USDT |
449,017.9861 DFI |
0.6620 USDT |
0.6510 USDT |
0.6530 USDT |
0.6515 USDT |
| 2022-11-05 |
0.6643 USDT |
675,495.9244 DFI |
0.6625 USDT |
0.6552 USDT |
0.6635 USDT |
0.6628 USDT |
| 2022-11-04 |
0.6473 USDT |
592,458.5104 DFI |
0.6370 USDT |
0.6326 USDT |
0.6373 USDT |
0.6581 USDT |