Identifier on Huobi: dfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
0.5388 USDT |
895,674.2857 DFI |
0.5433 USDT |
0.5332 USDT |
0.5378 USDT |
0.5339 USDT |
| 2023-01-21 |
0.5412 USDT |
999,321.3354 DFI |
0.5409 USDT |
0.5336 USDT |
0.5349 USDT |
0.5460 USDT |
| 2023-01-20 |
0.5038 USDT |
1,001,864.1827 DFI |
0.5029 USDT |
0.4982 USDT |
0.5011 USDT |
0.5192 USDT |
| 2023-01-19 |
0.4980 USDT |
1,104,426.6353 DFI |
0.4977 USDT |
0.4957 USDT |
0.4968 USDT |
0.5028 USDT |
| 2023-01-18 |
0.5098 USDT |
826,780.6851 DFI |
0.5071 USDT |
0.4931 USDT |
0.5021 USDT |
0.5015 USDT |
| 2023-01-17 |
0.5080 USDT |
974,129.1030 DFI |
0.5055 USDT |
0.5050 USDT |
0.5062 USDT |
0.5114 USDT |
| 2023-01-16 |
0.5029 USDT |
869,337.2398 DFI |
0.4995 USDT |
0.4940 USDT |
0.4995 USDT |
0.5078 USDT |
| 2023-01-15 |
0.4979 USDT |
968,416.9284 DFI |
0.5020 USDT |
0.4933 USDT |
0.4952 USDT |
0.4994 USDT |
| 2023-01-14 |
0.4986 USDT |
759,287.7977 DFI |
0.4806 USDT |
0.4798 USDT |
0.4960 USDT |
0.5000 USDT |
| 2023-01-13 |
0.4624 USDT |
1,079,783.9360 DFI |
0.4603 USDT |
0.4587 USDT |
0.4607 USDT |
0.4661 USDT |
| 2023-01-12 |
0.4477 USDT |
1,021,816.3211 DFI |
0.4384 USDT |
0.4381 USDT |
0.4450 USDT |
0.4584 USDT |
| 2023-01-11 |
0.4326 USDT |
830,961.7706 DFI |
0.4342 USDT |
0.4288 USDT |
0.4306 USDT |
0.4304 USDT |
| 2023-01-10 |
0.4300 USDT |
849,065.9920 DFI |
0.4301 USDT |
0.4274 USDT |
0.4284 USDT |
0.4317 USDT |
| 2023-01-09 |
0.4264 USDT |
1,114,864.4298 DFI |
0.4180 USDT |
0.4179 USDT |
0.4216 USDT |
0.4325 USDT |
| 2023-01-08 |
0.4175 USDT |
1,008,698.9070 DFI |
0.4204 USDT |
0.4150 USDT |
0.4156 USDT |
0.4156 USDT |
| 2023-01-07 |
0.4213 USDT |
1,093,290.8147 DFI |
0.4213 USDT |
0.4197 USDT |
0.4208 USDT |
0.4203 USDT |
| 2023-01-06 |
0.4194 USDT |
1,117,834.4808 DFI |
0.4200 USDT |
0.4158 USDT |
0.4194 USDT |
0.4213 USDT |
| 2023-01-05 |
0.4237 USDT |
1,039,776.8665 DFI |
0.4256 USDT |
0.4190 USDT |
0.4205 USDT |
0.4203 USDT |
| 2023-01-04 |
0.4242 USDT |
1,182,516.6558 DFI |
0.4206 USDT |
0.4198 USDT |
0.4208 USDT |
0.4256 USDT |
| 2023-01-03 |
0.4223 USDT |
1,023,078.8879 DFI |
0.4234 USDT |
0.4202 USDT |
0.4205 USDT |
0.4207 USDT |
| 2023-01-02 |
0.4231 USDT |
1,169,385.1993 DFI |
0.4227 USDT |
0.4203 USDT |
0.4215 USDT |
0.4236 USDT |
| 2023-01-01 |
0.4219 USDT |
1,265,613.6517 DFI |
0.4203 USDT |
0.4191 USDT |
0.4207 USDT |
0.4226 USDT |
| 2022-12-31 |
0.4237 USDT |
1,328,485.9845 DFI |
0.4251 USDT |
0.4199 USDT |
0.4213 USDT |
0.4202 USDT |
| 2022-12-30 |
0.4258 USDT |
873,526.5436 DFI |
0.4276 USDT |
0.4214 USDT |
0.4238 USDT |
0.4251 USDT |
| 2022-12-29 |
0.4295 USDT |
1,114,896.6039 DFI |
0.4295 USDT |
0.4246 USDT |
0.4277 USDT |
0.4269 USDT |
| 2022-12-28 |
0.4337 USDT |
951,611.0718 DFI |
0.4345 USDT |
0.4318 USDT |
0.4328 USDT |
0.4326 USDT |
| 2022-12-27 |
0.4388 USDT |
1,023,220.3584 DFI |
0.4382 USDT |
0.4353 USDT |
0.4367 USDT |
0.4358 USDT |
| 2022-12-26 |
0.4386 USDT |
1,163,142.3765 DFI |
0.4382 USDT |
0.4373 USDT |
0.4385 USDT |
0.4381 USDT |
| 2022-12-25 |
0.4399 USDT |
1,185,564.6587 DFI |
0.4412 USDT |
0.4362 USDT |
0.4372 USDT |
0.4369 USDT |
| 2022-12-24 |
0.4425 USDT |
1,198,091.3917 DFI |
0.4445 USDT |
0.4406 USDT |
0.4414 USDT |
0.4414 USDT |
| 2022-12-23 |
0.4468 USDT |
866,398.3022 DFI |
0.4449 USDT |
0.4440 USDT |
0.4450 USDT |
0.4448 USDT |
| 2022-12-22 |
0.4470 USDT |
979,052.4358 DFI |
0.4450 USDT |
0.4415 USDT |
0.4428 USDT |
0.4421 USDT |
| 2022-12-21 |
0.4478 USDT |
472,527.8468 DFI |
0.4519 USDT |
0.4452 USDT |
0.4476 USDT |
0.4482 USDT |
| 2022-12-20 |
0.4497 USDT |
1,134,561.5868 DFI |
0.4437 USDT |
0.4422 USDT |
0.4440 USDT |
0.4523 USDT |
| 2022-12-19 |
0.4503 USDT |
565,092.3506 DFI |
0.4557 USDT |
0.4423 USDT |
0.4457 USDT |
0.4441 USDT |
| 2022-12-18 |
0.4536 USDT |
1,126,955.5964 DFI |
0.4521 USDT |
0.4515 USDT |
0.4527 USDT |
0.4553 USDT |
| 2022-12-17 |
0.4535 USDT |
914,270.4995 DFI |
0.4556 USDT |
0.4515 USDT |
0.4525 USDT |
0.4522 USDT |
| 2022-12-16 |
0.4696 USDT |
493,267.2530 DFI |
0.4801 USDT |
0.4596 USDT |
0.4617 USDT |
0.4615 USDT |
| 2022-12-15 |
0.4862 USDT |
701,334.4613 DFI |
0.4890 USDT |
0.4763 USDT |
0.4797 USDT |
0.4830 USDT |
| 2022-12-14 |
0.4926 USDT |
1,010,924.9657 DFI |
0.4906 USDT |
0.4888 USDT |
0.4906 USDT |
0.4890 USDT |
| 2022-12-13 |
0.4855 USDT |
896,539.0609 DFI |
0.4791 USDT |
0.4787 USDT |
0.4794 USDT |
0.4906 USDT |
| 2022-12-12 |
0.4745 USDT |
718,783.2968 DFI |
0.4811 USDT |
0.4724 USDT |
0.4741 USDT |
0.4789 USDT |
| 2022-12-11 |
0.4854 USDT |
116,550.5851 DFI |
0.4851 USDT |
0.4809 USDT |
0.4844 USDT |
0.4835 USDT |
| 2022-12-10 |
0.4862 USDT |
243,912.9721 DFI |
0.4877 USDT |
0.4834 USDT |
0.4847 USDT |
0.4847 USDT |
| 2022-12-09 |
0.4882 USDT |
261,261.7452 DFI |
0.4871 USDT |
0.4862 USDT |
0.4879 USDT |
0.4882 USDT |
| 2022-12-08 |
0.4782 USDT |
222,991.3449 DFI |
0.4760 USDT |
0.4749 USDT |
0.4760 USDT |
0.4857 USDT |
| 2022-12-07 |
0.4761 USDT |
119,396.4395 DFI |
0.4803 USDT |
0.4724 USDT |
0.4734 USDT |
0.4757 USDT |
| 2022-12-06 |
0.4796 USDT |
157,491.3774 DFI |
0.4828 USDT |
0.4738 USDT |
0.4796 USDT |
0.4813 USDT |
| 2022-12-05 |
0.4875 USDT |
189,829.6015 DFI |
0.4777 USDT |
0.4775 USDT |
0.4797 USDT |
0.4882 USDT |
| 2022-12-04 |
0.4716 USDT |
369,659.9861 DFI |
0.4755 USDT |
0.4599 USDT |
0.4701 USDT |
0.4739 USDT |