Identifier on Huobi: dfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.6401 USDT |
445,989.2564 DFI |
0.6397 USDT |
0.6358 USDT |
0.6401 USDT |
0.6421 USDT |
| 2022-11-02 |
0.6455 USDT |
731,870.6665 DFI |
0.6448 USDT |
0.6405 USDT |
0.6426 USDT |
0.6405 USDT |
| 2022-11-01 |
0.6507 USDT |
597,190.9090 DFI |
0.6466 USDT |
0.6408 USDT |
0.6468 USDT |
0.6495 USDT |
| 2022-10-31 |
0.6529 USDT |
614,375.4230 DFI |
0.6561 USDT |
0.6423 USDT |
0.6463 USDT |
0.6451 USDT |
| 2022-10-30 |
0.6619 USDT |
889,993.8894 DFI |
0.6670 USDT |
0.6480 USDT |
0.6542 USDT |
0.6552 USDT |
| 2022-10-29 |
0.6654 USDT |
779,449.8923 DFI |
0.6550 USDT |
0.6546 USDT |
0.6582 USDT |
0.6736 USDT |
| 2022-10-28 |
0.6494 USDT |
791,831.2178 DFI |
0.6488 USDT |
0.6409 USDT |
0.6444 USDT |
0.6584 USDT |
| 2022-10-27 |
0.6665 USDT |
824,472.5242 DFI |
0.6716 USDT |
0.6510 USDT |
0.6596 USDT |
0.6524 USDT |
| 2022-10-26 |
0.6609 USDT |
958,968.4599 DFI |
0.6486 USDT |
0.6452 USDT |
0.6493 USDT |
0.6716 USDT |
| 2022-10-25 |
0.6259 USDT |
830,566.7641 DFI |
0.6190 USDT |
0.6151 USDT |
0.6165 USDT |
0.6537 USDT |
| 2022-10-24 |
0.6292 USDT |
844,719.0435 DFI |
0.6298 USDT |
0.6183 USDT |
0.6206 USDT |
0.6201 USDT |
| 2022-10-23 |
0.6183 USDT |
1,016,636.9339 DFI |
0.6185 USDT |
0.6131 USDT |
0.6154 USDT |
0.6270 USDT |
| 2022-10-22 |
0.6200 USDT |
900,840.1107 DFI |
0.6252 USDT |
0.6163 USDT |
0.6191 USDT |
0.6190 USDT |
| 2022-10-21 |
0.6160 USDT |
932,886.6039 DFI |
0.6166 USDT |
0.6089 USDT |
0.6149 USDT |
0.6260 USDT |
| 2022-10-20 |
0.6230 USDT |
1,062,591.3176 DFI |
0.6279 USDT |
0.5650 USDT |
0.6162 USDT |
0.6162 USDT |
| 2022-10-19 |
0.6313 USDT |
889,653.3991 DFI |
0.6372 USDT |
0.6254 USDT |
0.6273 USDT |
0.6293 USDT |
| 2022-10-18 |
0.6410 USDT |
961,632.1278 DFI |
0.6421 USDT |
0.6341 USDT |
0.6358 USDT |
0.6357 USDT |
| 2022-10-17 |
0.6394 USDT |
986,414.1175 DFI |
0.6356 USDT |
0.6301 USDT |
0.6347 USDT |
0.6432 USDT |
| 2022-10-16 |
0.6337 USDT |
451,439.1517 DFI |
0.6322 USDT |
0.6279 USDT |
0.6308 USDT |
0.6367 USDT |
| 2022-10-15 |
0.6445 USDT |
817,956.3167 DFI |
0.6480 USDT |
0.6313 USDT |
0.6339 USDT |
0.6325 USDT |
| 2022-10-14 |
0.6513 USDT |
903,540.1387 DFI |
0.6408 USDT |
0.6377 USDT |
0.6408 USDT |
0.6478 USDT |
| 2022-10-13 |
0.6459 USDT |
936,848.4083 DFI |
0.6704 USDT |
0.6181 USDT |
0.6257 USDT |
0.6416 USDT |
| 2022-10-12 |
0.6497 USDT |
658,552.2354 DFI |
0.6337 USDT |
0.6280 USDT |
0.6310 USDT |
0.6673 USDT |
| 2022-10-11 |
0.6389 USDT |
759,449.0247 DFI |
0.6479 USDT |
0.6309 USDT |
0.6322 USDT |
0.6315 USDT |
| 2022-10-10 |
0.6608 USDT |
653,306.2835 DFI |
0.6673 USDT |
0.6506 USDT |
0.6519 USDT |
0.6519 USDT |
| 2022-10-09 |
0.6684 USDT |
825,213.4047 DFI |
0.6667 USDT |
0.6654 USDT |
0.6671 USDT |
0.6672 USDT |
| 2022-10-08 |
0.6757 USDT |
626,451.9336 DFI |
0.6774 USDT |
0.6659 USDT |
0.6710 USDT |
0.6675 USDT |
| 2022-10-07 |
0.6862 USDT |
802,074.5416 DFI |
0.6916 USDT |
0.6741 USDT |
0.6756 USDT |
0.6788 USDT |
| 2022-10-06 |
0.6982 USDT |
838,622.1067 DFI |
0.6981 USDT |
0.6882 USDT |
0.6900 USDT |
0.6894 USDT |
| 2022-10-05 |
0.6993 USDT |
700,256.8466 DFI |
0.7042 USDT |
0.6841 USDT |
0.6889 USDT |
0.6990 USDT |
| 2022-10-04 |
0.6939 USDT |
507,110.2779 DFI |
0.6821 USDT |
0.6815 USDT |
0.6837 USDT |
0.6995 USDT |
| 2022-10-03 |
0.6805 USDT |
796,221.3581 DFI |
0.6796 USDT |
0.6741 USDT |
0.6779 USDT |
0.6830 USDT |
| 2022-10-02 |
0.6836 USDT |
688,523.9526 DFI |
0.6917 USDT |
0.6745 USDT |
0.6802 USDT |
0.6823 USDT |
| 2022-10-01 |
0.7032 USDT |
707,981.5449 DFI |
0.7123 USDT |
0.6911 USDT |
0.6922 USDT |
0.6917 USDT |
| 2022-09-30 |
0.7214 USDT |
708,382.5637 DFI |
0.7216 USDT |
0.7124 USDT |
0.7165 USDT |
0.7177 USDT |
| 2022-09-29 |
0.7256 USDT |
768,645.9939 DFI |
0.7269 USDT |
0.7124 USDT |
0.7164 USDT |
0.7207 USDT |
| 2022-09-28 |
0.7203 USDT |
829,392.5227 DFI |
0.7284 USDT |
0.6987 USDT |
0.7052 USDT |
0.7268 USDT |
| 2022-09-27 |
0.7623 USDT |
717,488.9147 DFI |
0.7472 USDT |
0.7264 USDT |
0.7313 USDT |
0.7306 USDT |
| 2022-09-26 |
0.7588 USDT |
808,758.0818 DFI |
0.7623 USDT |
0.7429 USDT |
0.7494 USDT |
0.7452 USDT |
| 2022-09-25 |
0.7852 USDT |
743,957.8359 DFI |
0.7842 USDT |
0.7661 USDT |
0.7702 USDT |
0.7682 USDT |
| 2022-09-24 |
0.8103 USDT |
461,980.8738 DFI |
0.8184 USDT |
0.8038 USDT |
0.8062 USDT |
0.8054 USDT |
| 2022-09-23 |
0.8149 USDT |
609,034.2667 DFI |
0.8221 USDT |
0.7905 USDT |
0.7965 USDT |
0.7962 USDT |
| 2022-09-22 |
0.8129 USDT |
785,798.2683 DFI |
0.8008 USDT |
0.8000 USDT |
0.8041 USDT |
0.8215 USDT |
| 2022-09-21 |
0.8232 USDT |
651,892.3245 DFI |
0.8228 USDT |
0.8000 USDT |
0.8003 USDT |
0.8003 USDT |
| 2022-09-20 |
0.8299 USDT |
617,238.2087 DFI |
0.8365 USDT |
0.8230 USDT |
0.8240 USDT |
0.8234 USDT |
| 2022-09-19 |
0.8254 USDT |
585,362.8619 DFI |
0.8527 USDT |
0.8028 USDT |
0.8161 USDT |
0.8197 USDT |
| 2022-09-18 |
0.8892 USDT |
657,338.0837 DFI |
0.9051 USDT |
0.8670 USDT |
0.8740 USDT |
0.8721 USDT |
| 2022-09-17 |
0.9192 USDT |
613,943.7696 DFI |
0.9161 USDT |
0.9072 USDT |
0.9128 USDT |
0.9080 USDT |
| 2022-09-16 |
0.9418 USDT |
636,042.0727 DFI |
0.9701 USDT |
0.8633 USDT |
0.9143 USDT |
0.9163 USDT |
| 2022-09-15 |
0.9638 USDT |
559,475.1859 DFI |
0.9268 USDT |
0.9231 USDT |
0.9235 USDT |
0.9863 USDT |