Identifier on Huobi: dfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
0.4773 USDT |
341,093.3036 DFI |
0.4774 USDT |
0.4749 USDT |
0.4761 USDT |
0.4755 USDT |
| 2022-12-02 |
0.4732 USDT |
232,834.1786 DFI |
0.4725 USDT |
0.4706 USDT |
0.4722 USDT |
0.4775 USDT |
| 2022-12-01 |
0.4771 USDT |
161,823.5799 DFI |
0.4792 USDT |
0.4725 USDT |
0.4737 USDT |
0.4732 USDT |
| 2022-11-30 |
0.4672 USDT |
252,025.2614 DFI |
0.4544 USDT |
0.4538 USDT |
0.4651 USDT |
0.4739 USDT |
| 2022-11-29 |
0.4511 USDT |
559,704.5305 DFI |
0.4458 USDT |
0.4444 USDT |
0.4471 USDT |
0.4519 USDT |
| 2022-11-28 |
0.4462 USDT |
1,044,677.4608 DFI |
0.4580 USDT |
0.4054 USDT |
0.4459 USDT |
0.4465 USDT |
| 2022-11-27 |
0.4594 USDT |
1,053,939.3465 DFI |
0.4614 USDT |
0.4567 USDT |
0.4581 USDT |
0.4577 USDT |
| 2022-11-26 |
0.4610 USDT |
1,134,624.7770 DFI |
0.4578 USDT |
0.4562 USDT |
0.4585 USDT |
0.4612 USDT |
| 2022-11-25 |
0.4567 USDT |
946,250.4603 DFI |
0.4581 USDT |
0.4521 USDT |
0.4549 USDT |
0.4566 USDT |
| 2022-11-24 |
0.4591 USDT |
1,446,219.7689 DFI |
0.4595 USDT |
0.4552 USDT |
0.4588 USDT |
0.4579 USDT |
| 2022-11-23 |
0.4608 USDT |
1,096,206.1657 DFI |
0.4534 USDT |
0.4531 USDT |
0.4561 USDT |
0.4581 USDT |
| 2022-11-22 |
0.4494 USDT |
1,112,189.9872 DFI |
0.4498 USDT |
0.4420 USDT |
0.4465 USDT |
0.4531 USDT |
| 2022-11-21 |
0.4617 USDT |
1,055,237.1453 DFI |
0.4692 USDT |
0.4567 USDT |
0.4591 USDT |
0.4587 USDT |
| 2022-11-20 |
0.4787 USDT |
1,291,947.0741 DFI |
0.4789 USDT |
0.4683 USDT |
0.4734 USDT |
0.4697 USDT |
| 2022-11-19 |
0.4778 USDT |
1,133,867.1449 DFI |
0.4768 USDT |
0.4754 USDT |
0.4768 USDT |
0.4779 USDT |
| 2022-11-18 |
0.4830 USDT |
1,080,195.6416 DFI |
0.4813 USDT |
0.4778 USDT |
0.4784 USDT |
0.4782 USDT |
| 2022-11-17 |
0.4811 USDT |
905,580.8196 DFI |
0.4818 USDT |
0.4755 USDT |
0.4780 USDT |
0.4860 USDT |
| 2022-11-16 |
0.4860 USDT |
1,330,264.6706 DFI |
0.4926 USDT |
0.4754 USDT |
0.4802 USDT |
0.4807 USDT |
| 2022-11-15 |
0.4914 USDT |
1,017,760.8384 DFI |
0.4865 USDT |
0.4841 USDT |
0.4889 USDT |
0.4931 USDT |
| 2022-11-14 |
0.4814 USDT |
1,307,126.9016 DFI |
0.4781 USDT |
0.4707 USDT |
0.4730 USDT |
0.4845 USDT |
| 2022-11-13 |
0.4902 USDT |
804,500.9751 DFI |
0.4960 USDT |
0.4784 USDT |
0.4872 USDT |
0.4889 USDT |
| 2022-11-12 |
0.4975 USDT |
900,757.4155 DFI |
0.4969 USDT |
0.4902 USDT |
0.4932 USDT |
0.4957 USDT |
| 2022-11-11 |
0.5065 USDT |
784,632.6092 DFI |
0.5247 USDT |
0.4909 USDT |
0.4946 USDT |
0.4944 USDT |
| 2022-11-10 |
0.4938 USDT |
934,401.0177 DFI |
0.4650 USDT |
0.4650 USDT |
0.4731 USDT |
0.5121 USDT |
| 2022-11-09 |
0.5372 USDT |
991,201.9916 DFI |
0.5714 USDT |
0.4878 USDT |
0.5027 USDT |
0.4879 USDT |
| 2022-11-08 |
0.6174 USDT |
603,831.3640 DFI |
0.6351 USDT |
0.6055 USDT |
0.6094 USDT |
0.6225 USDT |
| 2022-11-07 |
0.6423 USDT |
563,124.7176 DFI |
0.6473 USDT |
0.6376 USDT |
0.6392 USDT |
0.6394 USDT |
| 2022-11-06 |
0.6566 USDT |
449,017.9861 DFI |
0.6620 USDT |
0.6510 USDT |
0.6530 USDT |
0.6515 USDT |
| 2022-11-05 |
0.6643 USDT |
675,495.9244 DFI |
0.6625 USDT |
0.6552 USDT |
0.6635 USDT |
0.6628 USDT |
| 2022-11-04 |
0.6473 USDT |
592,458.5104 DFI |
0.6370 USDT |
0.6326 USDT |
0.6373 USDT |
0.6581 USDT |
| 2022-11-03 |
0.6401 USDT |
445,989.2564 DFI |
0.6397 USDT |
0.6358 USDT |
0.6401 USDT |
0.6421 USDT |
| 2022-11-02 |
0.6455 USDT |
731,870.6665 DFI |
0.6448 USDT |
0.6405 USDT |
0.6426 USDT |
0.6405 USDT |
| 2022-11-01 |
0.6507 USDT |
597,190.9090 DFI |
0.6466 USDT |
0.6408 USDT |
0.6468 USDT |
0.6495 USDT |
| 2022-10-31 |
0.6529 USDT |
614,375.4230 DFI |
0.6561 USDT |
0.6423 USDT |
0.6463 USDT |
0.6451 USDT |
| 2022-10-30 |
0.6619 USDT |
889,993.8894 DFI |
0.6670 USDT |
0.6480 USDT |
0.6542 USDT |
0.6552 USDT |
| 2022-10-29 |
0.6654 USDT |
779,449.8923 DFI |
0.6550 USDT |
0.6546 USDT |
0.6582 USDT |
0.6736 USDT |
| 2022-10-28 |
0.6494 USDT |
791,831.2178 DFI |
0.6488 USDT |
0.6409 USDT |
0.6444 USDT |
0.6584 USDT |
| 2022-10-27 |
0.6665 USDT |
824,472.5242 DFI |
0.6716 USDT |
0.6510 USDT |
0.6596 USDT |
0.6524 USDT |
| 2022-10-26 |
0.6609 USDT |
958,968.4599 DFI |
0.6486 USDT |
0.6452 USDT |
0.6493 USDT |
0.6716 USDT |
| 2022-10-25 |
0.6259 USDT |
830,566.7641 DFI |
0.6190 USDT |
0.6151 USDT |
0.6165 USDT |
0.6537 USDT |
| 2022-10-24 |
0.6292 USDT |
844,719.0435 DFI |
0.6298 USDT |
0.6183 USDT |
0.6206 USDT |
0.6201 USDT |
| 2022-10-23 |
0.6183 USDT |
1,016,636.9339 DFI |
0.6185 USDT |
0.6131 USDT |
0.6154 USDT |
0.6270 USDT |
| 2022-10-22 |
0.6200 USDT |
900,840.1107 DFI |
0.6252 USDT |
0.6163 USDT |
0.6191 USDT |
0.6190 USDT |
| 2022-10-21 |
0.6160 USDT |
932,886.6039 DFI |
0.6166 USDT |
0.6089 USDT |
0.6149 USDT |
0.6260 USDT |
| 2022-10-20 |
0.6230 USDT |
1,062,591.3176 DFI |
0.6279 USDT |
0.5650 USDT |
0.6162 USDT |
0.6162 USDT |
| 2022-10-19 |
0.6313 USDT |
889,653.3991 DFI |
0.6372 USDT |
0.6254 USDT |
0.6273 USDT |
0.6293 USDT |
| 2022-10-18 |
0.6410 USDT |
961,632.1278 DFI |
0.6421 USDT |
0.6341 USDT |
0.6358 USDT |
0.6357 USDT |
| 2022-10-17 |
0.6394 USDT |
986,414.1175 DFI |
0.6356 USDT |
0.6301 USDT |
0.6347 USDT |
0.6432 USDT |
| 2022-10-16 |
0.6337 USDT |
451,439.1517 DFI |
0.6322 USDT |
0.6279 USDT |
0.6308 USDT |
0.6367 USDT |
| 2022-10-15 |
0.6445 USDT |
817,956.3167 DFI |
0.6480 USDT |
0.6313 USDT |
0.6339 USDT |
0.6325 USDT |