Identifier on Huobi: dfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.6513 USDT |
903,540.1387 DFI |
0.6408 USDT |
0.6377 USDT |
0.6408 USDT |
0.6478 USDT |
| 2022-10-13 |
0.6459 USDT |
936,848.4083 DFI |
0.6704 USDT |
0.6181 USDT |
0.6257 USDT |
0.6416 USDT |
| 2022-10-12 |
0.6497 USDT |
658,552.2354 DFI |
0.6337 USDT |
0.6280 USDT |
0.6310 USDT |
0.6673 USDT |
| 2022-10-11 |
0.6389 USDT |
759,449.0247 DFI |
0.6479 USDT |
0.6309 USDT |
0.6322 USDT |
0.6315 USDT |
| 2022-10-10 |
0.6608 USDT |
653,306.2835 DFI |
0.6673 USDT |
0.6506 USDT |
0.6519 USDT |
0.6519 USDT |
| 2022-10-09 |
0.6684 USDT |
825,213.4047 DFI |
0.6667 USDT |
0.6654 USDT |
0.6671 USDT |
0.6672 USDT |
| 2022-10-08 |
0.6757 USDT |
626,451.9336 DFI |
0.6774 USDT |
0.6659 USDT |
0.6710 USDT |
0.6675 USDT |
| 2022-10-07 |
0.6862 USDT |
802,074.5416 DFI |
0.6916 USDT |
0.6741 USDT |
0.6756 USDT |
0.6788 USDT |
| 2022-10-06 |
0.6982 USDT |
838,622.1067 DFI |
0.6981 USDT |
0.6882 USDT |
0.6900 USDT |
0.6894 USDT |
| 2022-10-05 |
0.6993 USDT |
700,256.8466 DFI |
0.7042 USDT |
0.6841 USDT |
0.6889 USDT |
0.6990 USDT |
| 2022-10-04 |
0.6939 USDT |
507,110.2779 DFI |
0.6821 USDT |
0.6815 USDT |
0.6837 USDT |
0.6995 USDT |
| 2022-10-03 |
0.6805 USDT |
796,221.3581 DFI |
0.6796 USDT |
0.6741 USDT |
0.6779 USDT |
0.6830 USDT |
| 2022-10-02 |
0.6836 USDT |
688,523.9526 DFI |
0.6917 USDT |
0.6745 USDT |
0.6802 USDT |
0.6823 USDT |
| 2022-10-01 |
0.7032 USDT |
707,981.5449 DFI |
0.7123 USDT |
0.6911 USDT |
0.6922 USDT |
0.6917 USDT |
| 2022-09-30 |
0.7214 USDT |
708,382.5637 DFI |
0.7216 USDT |
0.7124 USDT |
0.7165 USDT |
0.7177 USDT |
| 2022-09-29 |
0.7256 USDT |
768,645.9939 DFI |
0.7269 USDT |
0.7124 USDT |
0.7164 USDT |
0.7207 USDT |
| 2022-09-28 |
0.7203 USDT |
829,392.5227 DFI |
0.7284 USDT |
0.6987 USDT |
0.7052 USDT |
0.7268 USDT |
| 2022-09-27 |
0.7623 USDT |
717,488.9147 DFI |
0.7472 USDT |
0.7264 USDT |
0.7313 USDT |
0.7306 USDT |
| 2022-09-26 |
0.7588 USDT |
808,758.0818 DFI |
0.7623 USDT |
0.7429 USDT |
0.7494 USDT |
0.7452 USDT |
| 2022-09-25 |
0.7852 USDT |
743,957.8359 DFI |
0.7842 USDT |
0.7661 USDT |
0.7702 USDT |
0.7682 USDT |
| 2022-09-24 |
0.8103 USDT |
461,980.8738 DFI |
0.8184 USDT |
0.8038 USDT |
0.8062 USDT |
0.8054 USDT |
| 2022-09-23 |
0.8149 USDT |
609,034.2667 DFI |
0.8221 USDT |
0.7905 USDT |
0.7965 USDT |
0.7962 USDT |
| 2022-09-22 |
0.8129 USDT |
785,798.2683 DFI |
0.8008 USDT |
0.8000 USDT |
0.8041 USDT |
0.8215 USDT |
| 2022-09-21 |
0.8232 USDT |
651,892.3245 DFI |
0.8228 USDT |
0.8000 USDT |
0.8003 USDT |
0.8003 USDT |
| 2022-09-20 |
0.8299 USDT |
617,238.2087 DFI |
0.8365 USDT |
0.8230 USDT |
0.8240 USDT |
0.8234 USDT |
| 2022-09-19 |
0.8254 USDT |
585,362.8619 DFI |
0.8527 USDT |
0.8028 USDT |
0.8161 USDT |
0.8197 USDT |
| 2022-09-18 |
0.8892 USDT |
657,338.0837 DFI |
0.9051 USDT |
0.8670 USDT |
0.8740 USDT |
0.8721 USDT |
| 2022-09-17 |
0.9192 USDT |
613,943.7696 DFI |
0.9161 USDT |
0.9072 USDT |
0.9128 USDT |
0.9080 USDT |
| 2022-09-16 |
0.9418 USDT |
636,042.0727 DFI |
0.9701 USDT |
0.8633 USDT |
0.9143 USDT |
0.9163 USDT |
| 2022-09-15 |
0.9638 USDT |
559,475.1859 DFI |
0.9268 USDT |
0.9231 USDT |
0.9235 USDT |
0.9863 USDT |
| 2022-09-14 |
0.9129 USDT |
643,461.3972 DFI |
0.9076 USDT |
0.8988 USDT |
0.9065 USDT |
0.9216 USDT |
| 2022-09-13 |
0.9633 USDT |
615,196.5119 DFI |
0.9869 USDT |
0.9095 USDT |
0.9098 USDT |
0.9097 USDT |
| 2022-09-12 |
0.9845 USDT |
490,427.1315 DFI |
0.9714 USDT |
0.9637 USDT |
0.9711 USDT |
0.9835 USDT |
| 2022-09-11 |
1.0054 USDT |
589,349.8344 DFI |
1.0350 USDT |
0.9637 USDT |
0.9686 USDT |
0.9683 USDT |
| 2022-09-10 |
1.0435 USDT |
526,420.8007 DFI |
1.0632 USDT |
1.0293 USDT |
1.0308 USDT |
1.0323 USDT |
| 2022-09-09 |
1.0371 USDT |
564,268.0597 DFI |
0.9798 USDT |
0.9635 USDT |
0.9783 USDT |
1.0616 USDT |
| 2022-09-08 |
1.0012 USDT |
628,585.4978 DFI |
1.0031 USDT |
0.9860 USDT |
0.9910 USDT |
0.9897 USDT |
| 2022-09-07 |
0.9969 USDT |
576,910.5964 DFI |
1.0412 USDT |
0.9542 USDT |
0.9637 USDT |
0.9968 USDT |
| 2022-09-06 |
1.2871 USDT |
448,831.3053 DFI |
1.3550 USDT |
1.0346 USDT |
1.0781 USDT |
1.0763 USDT |
| 2022-09-05 |
1.2359 USDT |
531,413.0466 DFI |
1.1850 USDT |
1.1737 USDT |
1.1824 USDT |
1.3560 USDT |
| 2022-09-04 |
1.1309 USDT |
529,791.6948 DFI |
1.0856 USDT |
1.0792 USDT |
1.0900 USDT |
1.1751 USDT |
| 2022-09-03 |
1.0200 USDT |
540,933.9758 DFI |
1.0088 USDT |
0.9945 USDT |
1.0044 USDT |
1.0846 USDT |
| 2022-09-02 |
0.9758 USDT |
530,455.7993 DFI |
0.9531 USDT |
0.9471 USDT |
0.9525 USDT |
0.9850 USDT |
| 2022-09-01 |
0.9307 USDT |
503,813.0729 DFI |
0.9333 USDT |
0.9104 USDT |
0.9196 USDT |
0.9514 USDT |
| 2022-08-31 |
0.9088 USDT |
670,902.2621 DFI |
0.8913 USDT |
0.8875 USDT |
0.8927 USDT |
0.9205 USDT |
| 2022-08-30 |
0.8992 USDT |
556,440.1790 DFI |
0.9002 USDT |
0.8757 USDT |
0.8804 USDT |
0.8802 USDT |
| 2022-08-29 |
0.8837 USDT |
721,710.3310 DFI |
0.8737 USDT |
0.8669 USDT |
0.8746 USDT |
0.8958 USDT |
| 2022-08-28 |
0.8859 USDT |
617,274.1487 DFI |
0.8892 USDT |
0.8757 USDT |
0.8844 USDT |
0.8833 USDT |
| 2022-08-27 |
0.8820 USDT |
661,600.1842 DFI |
0.8925 USDT |
0.8541 USDT |
0.8757 USDT |
0.8844 USDT |
| 2022-08-26 |
0.9272 USDT |
662,859.1578 DFI |
0.9610 USDT |
0.8542 USDT |
0.8757 USDT |
0.8976 USDT |