Identifier on Huobi: dfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.9129 USDT |
643,461.3972 DFI |
0.9076 USDT |
0.8988 USDT |
0.9065 USDT |
0.9216 USDT |
| 2022-09-13 |
0.9633 USDT |
615,196.5119 DFI |
0.9869 USDT |
0.9095 USDT |
0.9098 USDT |
0.9097 USDT |
| 2022-09-12 |
0.9845 USDT |
490,427.1315 DFI |
0.9714 USDT |
0.9637 USDT |
0.9711 USDT |
0.9835 USDT |
| 2022-09-11 |
1.0054 USDT |
589,349.8344 DFI |
1.0350 USDT |
0.9637 USDT |
0.9686 USDT |
0.9683 USDT |
| 2022-09-10 |
1.0435 USDT |
526,420.8007 DFI |
1.0632 USDT |
1.0293 USDT |
1.0308 USDT |
1.0323 USDT |
| 2022-09-09 |
1.0371 USDT |
564,268.0597 DFI |
0.9798 USDT |
0.9635 USDT |
0.9783 USDT |
1.0616 USDT |
| 2022-09-08 |
1.0012 USDT |
628,585.4978 DFI |
1.0031 USDT |
0.9860 USDT |
0.9910 USDT |
0.9897 USDT |
| 2022-09-07 |
0.9969 USDT |
576,910.5964 DFI |
1.0412 USDT |
0.9542 USDT |
0.9637 USDT |
0.9968 USDT |
| 2022-09-06 |
1.2871 USDT |
448,831.3053 DFI |
1.3550 USDT |
1.0346 USDT |
1.0781 USDT |
1.0763 USDT |
| 2022-09-05 |
1.2359 USDT |
531,413.0466 DFI |
1.1850 USDT |
1.1737 USDT |
1.1824 USDT |
1.3560 USDT |
| 2022-09-04 |
1.1309 USDT |
529,791.6948 DFI |
1.0856 USDT |
1.0792 USDT |
1.0900 USDT |
1.1751 USDT |
| 2022-09-03 |
1.0200 USDT |
540,933.9758 DFI |
1.0088 USDT |
0.9945 USDT |
1.0044 USDT |
1.0846 USDT |
| 2022-09-02 |
0.9758 USDT |
530,455.7993 DFI |
0.9531 USDT |
0.9471 USDT |
0.9525 USDT |
0.9850 USDT |
| 2022-09-01 |
0.9307 USDT |
503,813.0729 DFI |
0.9333 USDT |
0.9104 USDT |
0.9196 USDT |
0.9514 USDT |
| 2022-08-31 |
0.9088 USDT |
670,902.2621 DFI |
0.8913 USDT |
0.8875 USDT |
0.8927 USDT |
0.9205 USDT |
| 2022-08-30 |
0.8992 USDT |
556,440.1790 DFI |
0.9002 USDT |
0.8757 USDT |
0.8804 USDT |
0.8802 USDT |
| 2022-08-29 |
0.8837 USDT |
721,710.3310 DFI |
0.8737 USDT |
0.8669 USDT |
0.8746 USDT |
0.8958 USDT |
| 2022-08-28 |
0.8859 USDT |
617,274.1487 DFI |
0.8892 USDT |
0.8757 USDT |
0.8844 USDT |
0.8833 USDT |
| 2022-08-27 |
0.8820 USDT |
661,600.1842 DFI |
0.8925 USDT |
0.8541 USDT |
0.8757 USDT |
0.8844 USDT |
| 2022-08-26 |
0.9272 USDT |
662,859.1578 DFI |
0.9610 USDT |
0.8542 USDT |
0.8757 USDT |
0.8976 USDT |
| 2022-08-25 |
0.9530 USDT |
523,182.9950 DFI |
0.9374 USDT |
0.9286 USDT |
0.9377 USDT |
0.9572 USDT |
| 2022-08-24 |
0.8919 USDT |
607,593.6698 DFI |
0.8873 USDT |
0.8788 USDT |
0.8835 USDT |
0.9238 USDT |
| 2022-08-23 |
0.8242 USDT |
733,104.8464 DFI |
0.7984 USDT |
0.7861 USDT |
0.7976 USDT |
0.8846 USDT |
| 2022-08-22 |
0.7935 USDT |
688,667.5476 DFI |
0.8059 USDT |
0.7786 USDT |
0.7868 USDT |
0.7864 USDT |
| 2022-08-21 |
0.7971 USDT |
766,039.3225 DFI |
0.7825 USDT |
0.7786 USDT |
0.7829 USDT |
0.8061 USDT |
| 2022-08-20 |
0.7960 USDT |
649,025.3375 DFI |
0.7975 USDT |
0.7827 USDT |
0.7866 USDT |
0.7845 USDT |
| 2022-08-19 |
0.8274 USDT |
740,529.3895 DFI |
0.8749 USDT |
0.7984 USDT |
0.8063 USDT |
0.8088 USDT |
| 2022-08-18 |
0.8797 USDT |
676,422.5609 DFI |
0.8781 USDT |
0.8627 USDT |
0.8755 USDT |
0.8754 USDT |
| 2022-08-17 |
0.9041 USDT |
599,977.6566 DFI |
0.9077 USDT |
0.8833 USDT |
0.8878 USDT |
0.8874 USDT |
| 2022-08-16 |
0.9084 USDT |
554,274.6736 DFI |
0.9094 USDT |
0.9011 USDT |
0.9056 USDT |
0.9146 USDT |
| 2022-08-15 |
0.9303 USDT |
458,692.6429 DFI |
0.9378 USDT |
0.9104 USDT |
0.9149 USDT |
0.9149 USDT |
| 2022-08-14 |
0.9495 USDT |
548,296.7449 DFI |
0.9458 USDT |
0.9377 USDT |
0.9407 USDT |
0.9401 USDT |
| 2022-08-13 |
0.9557 USDT |
623,860.2254 DFI |
0.9580 USDT |
0.9378 USDT |
0.9484 USDT |
0.9482 USDT |
| 2022-08-12 |
0.9438 USDT |
584,097.8288 DFI |
0.9425 USDT |
0.9334 USDT |
0.9392 USDT |
0.9574 USDT |
| 2022-08-11 |
0.9580 USDT |
619,674.5124 DFI |
0.9445 USDT |
0.9390 USDT |
0.9494 USDT |
0.9549 USDT |
| 2022-08-10 |
0.9255 USDT |
577,354.4506 DFI |
0.9242 USDT |
0.9057 USDT |
0.9111 USDT |
0.9388 USDT |
| 2022-08-09 |
0.9548 USDT |
612,327.7605 DFI |
0.9850 USDT |
0.9197 USDT |
0.9282 USDT |
0.9231 USDT |
| 2022-08-08 |
0.9732 USDT |
527,473.9620 DFI |
0.9519 USDT |
0.9474 USDT |
0.9565 USDT |
0.9864 USDT |
| 2022-08-07 |
0.9645 USDT |
679,032.9279 DFI |
0.9798 USDT |
0.9428 USDT |
0.9572 USDT |
0.9520 USDT |
| 2022-08-06 |
0.9921 USDT |
621,639.7742 DFI |
1.0015 USDT |
0.9196 USDT |
0.9787 USDT |
0.9825 USDT |
| 2022-08-05 |
1.0019 USDT |
519,538.0264 DFI |
0.9850 USDT |
0.9793 USDT |
0.9911 USDT |
0.9912 USDT |
| 2022-08-04 |
1.0406 USDT |
525,772.9912 DFI |
1.0506 USDT |
0.9900 USDT |
0.9962 USDT |
0.9961 USDT |
| 2022-08-03 |
1.0818 USDT |
514,183.7760 DFI |
1.0903 USDT |
1.0601 USDT |
1.0614 USDT |
1.0602 USDT |
| 2022-08-02 |
1.0962 USDT |
479,350.7829 DFI |
1.1230 USDT |
1.0664 USDT |
1.0785 USDT |
1.0888 USDT |
| 2022-08-01 |
1.1380 USDT |
470,358.8153 DFI |
1.1544 USDT |
1.1097 USDT |
1.1176 USDT |
1.1149 USDT |
| 2022-07-31 |
1.1719 USDT |
422,280.7779 DFI |
1.1786 USDT |
1.1420 USDT |
1.1676 USDT |
1.1667 USDT |
| 2022-07-30 |
1.1936 USDT |
429,552.9436 DFI |
1.1898 USDT |
1.1771 USDT |
1.1828 USDT |
1.1789 USDT |
| 2022-07-29 |
1.1932 USDT |
222,597.7649 DFI |
1.1923 USDT |
1.1829 USDT |
1.1960 USDT |
1.1926 USDT |
| 2022-07-28 |
1.1582 USDT |
441,129.0420 DFI |
1.1390 USDT |
1.1153 USDT |
1.1464 USDT |
1.1897 USDT |
| 2022-07-27 |
1.0752 USDT |
584,411.0131 DFI |
1.0471 USDT |
1.0349 USDT |
1.0484 USDT |
1.1382 USDT |