Crypto exchange Huobi

Market DeFiChain (DFI) / Tether (USDT)

Identifier on Huobi: dfiusdt
Date Price Volume Open Low High Close
2024-10-03 0.0157 USDT 3,902,589.5318 DFI 0.0156 USDT 0.0155 USDT 0.0157 USDT 0.0159 USDT
2024-10-02 0.0166 USDT 28,043,687.4965 DFI 0.0166 USDT 0.0153 USDT 0.0155 USDT 0.0154 USDT
2024-10-01 0.0174 USDT 2,698,980.3498 DFI 0.0173 USDT 0.0172 USDT 0.0173 USDT 0.0174 USDT
2024-09-30 0.0175 USDT 15,386,151.4193 DFI 0.0175 USDT 0.0174 USDT 0.0175 USDT 0.0175 USDT
2024-09-29 0.0177 USDT 11,255,239.6240 DFI 0.0178 USDT 0.0174 USDT 0.0176 USDT 0.0175 USDT
2024-09-28 0.0183 USDT 12,625,867.8584 DFI 0.0185 USDT 0.0175 USDT 0.0180 USDT 0.0182 USDT
2024-09-27 0.0194 USDT 18,633,946.1166 DFI 0.0191 USDT 0.0182 USDT 0.0191 USDT 0.0189 USDT
2024-09-26 0.0205 USDT 13,059,156.1062 DFI 0.0206 USDT 0.0190 USDT 0.0195 USDT 0.0195 USDT
2024-09-25 0.0213 USDT 10,351,484.4326 DFI 0.0219 USDT 0.0203 USDT 0.0206 USDT 0.0210 USDT
2024-09-24 0.0214 USDT 17,278,263.5231 DFI 0.0211 USDT 0.0210 USDT 0.0215 USDT 0.0215 USDT
2024-09-23 0.0218 USDT 11,675,962.0988 DFI 0.0221 USDT 0.0207 USDT 0.0212 USDT 0.0209 USDT
2024-09-22 0.0220 USDT 18,427,077.3883 DFI 0.0225 USDT 0.0218 USDT 0.0219 USDT 0.0221 USDT
2024-09-21 0.0220 USDT 3,439,570.4423 DFI 0.0223 USDT 0.0219 USDT 0.0219 USDT 0.0219 USDT
2024-09-20 0.0222 USDT 13,619,775.4366 DFI 0.0221 USDT 0.0218 USDT 0.0220 USDT 0.0222 USDT
2024-09-19 0.0222 USDT 20,324,208.0579 DFI 0.0221 USDT 0.0219 USDT 0.0221 USDT 0.0221 USDT
2024-09-18 0.0219 USDT 13,627,707.1688 DFI 0.0219 USDT 0.0215 USDT 0.0217 USDT 0.0218 USDT
2024-09-17 0.0216 USDT 6,610,643.4462 DFI 0.0216 USDT 0.0214 USDT 0.0215 USDT 0.0221 USDT
2024-09-16 0.0216 USDT 24,220,884.6736 DFI 0.0218 USDT 0.0212 USDT 0.0214 USDT 0.0214 USDT
2024-09-15 0.0219 USDT 16,116,970.7407 DFI 0.0219 USDT 0.0215 USDT 0.0219 USDT 0.0218 USDT
2024-09-14 0.0218 USDT 29,918,772.9017 DFI 0.0220 USDT 0.0213 USDT 0.0218 USDT 0.0219 USDT
2024-09-13 0.0215 USDT 40,148,799.8299 DFI 0.0215 USDT 0.0207 USDT 0.0216 USDT 0.0219 USDT
2024-09-12 0.0217 USDT 37,519,896.7333 DFI 0.0217 USDT 0.0214 USDT 0.0217 USDT 0.0216 USDT
2024-09-11 0.0217 USDT 37,358,853.7821 DFI 0.0220 USDT 0.0213 USDT 0.0217 USDT 0.0217 USDT
2024-09-10 0.0214 USDT 40,698,823.4860 DFI 0.0212 USDT 0.0207 USDT 0.0211 USDT 0.0220 USDT
2024-09-09 0.0206 USDT 20,322,749.8483 DFI 0.0205 USDT 0.0204 USDT 0.0205 USDT 0.0206 USDT
2024-09-08 0.0204 USDT 39,849,051.7599 DFI 0.0202 USDT 0.0199 USDT 0.0202 USDT 0.0208 USDT
2024-09-07 0.0204 USDT 64,096,119.0136 DFI 0.0204 USDT 0.0199 USDT 0.0205 USDT 0.0203 USDT
2024-09-06 0.0209 USDT 50,895,180.0093 DFI 0.0209 USDT 0.0200 USDT 0.0203 USDT 0.0202 USDT
2024-09-05 0.0215 USDT 22,456,923.6790 DFI 0.0220 USDT 0.0210 USDT 0.0216 USDT 0.0215 USDT
2024-09-04 0.0205 USDT 53,063,528.2784 DFI 0.0211 USDT 0.0195 USDT 0.0204 USDT 0.0218 USDT
2024-09-03 0.0217 USDT 34,167,454.0477 DFI 0.0219 USDT 0.0209 USDT 0.0212 USDT 0.0213 USDT
2024-09-02 0.0212 USDT 42,875,610.9538 DFI 0.0210 USDT 0.0202 USDT 0.0208 USDT 0.0218 USDT
2024-09-01 0.0218 USDT 36,179,882.0832 DFI 0.0223 USDT 0.0211 USDT 0.0213 USDT 0.0212 USDT
2024-08-31 0.0225 USDT 46,387,048.8534 DFI 0.0226 USDT 0.0218 USDT 0.0225 USDT 0.0221 USDT
2024-08-30 0.0225 USDT 49,390,547.8490 DFI 0.0226 USDT 0.0215 USDT 0.0223 USDT 0.0230 USDT
2024-08-29 0.0227 USDT 48,128,759.5382 DFI 0.0227 USDT 0.0215 USDT 0.0226 USDT 0.0226 USDT
2024-08-28 0.0231 USDT 42,571,080.1589 DFI 0.0232 USDT 0.0225 USDT 0.0230 USDT 0.0229 USDT
2024-08-27 0.0240 USDT 26,088,289.0977 DFI 0.0241 USDT 0.0235 USDT 0.0238 USDT 0.0238 USDT
2024-08-26 0.0244 USDT 49,867,765.8096 DFI 0.0248 USDT 0.0231 USDT 0.0241 USDT 0.0241 USDT
2024-08-25 0.0252 USDT 38,452,574.1420 DFI 0.0252 USDT 0.0246 USDT 0.0251 USDT 0.0251 USDT
2024-08-24 0.0251 USDT 58,762,791.3717 DFI 0.0252 USDT 0.0245 USDT 0.0249 USDT 0.0250 USDT
2024-08-23 0.0259 USDT 21,548,945.3276 DFI 0.0258 USDT 0.0252 USDT 0.0258 USDT 0.0265 USDT
2024-08-22 0.0250 USDT 45,226,425.2060 DFI 0.0250 USDT 0.0243 USDT 0.0247 USDT 0.0263 USDT
2024-08-21 0.0249 USDT 35,668,510.3614 DFI 0.0249 USDT 0.0243 USDT 0.0247 USDT 0.0248 USDT
2024-08-20 0.0250 USDT 27,422,586.4258 DFI 0.0249 USDT 0.0241 USDT 0.0244 USDT 0.0244 USDT
2024-08-19 0.0250 USDT 31,403,845.7660 DFI 0.0250 USDT 0.0242 USDT 0.0250 USDT 0.0248 USDT
2024-08-18 0.0251 USDT 41,691,753.8094 DFI 0.0254 USDT 0.0244 USDT 0.0250 USDT 0.0253 USDT
2024-08-17 0.0253 USDT 54,486,582.1459 DFI 0.0253 USDT 0.0244 USDT 0.0250 USDT 0.0247 USDT
2024-08-16 0.0269 USDT 70,156,424.8519 DFI 0.0273 USDT 0.0249 USDT 0.0256 USDT 0.0254 USDT
2024-08-15 0.0322 USDT 47,004,673.7756 DFI 0.0301 USDT 0.0287 USDT 0.0298 USDT 0.0357 USDT