Identifier on Huobi: dfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0139 USDT |
37,671,707.0865 DFI |
0.0139 USDT |
0.0136 USDT |
0.0137 USDT |
0.0138 USDT |
| 2024-11-01 |
0.0143 USDT |
13,294,565.8301 DFI |
0.0144 USDT |
0.0138 USDT |
0.0140 USDT |
0.0142 USDT |
| 2024-10-31 |
0.0148 USDT |
5,280,925.9901 DFI |
0.0147 USDT |
0.0143 USDT |
0.0146 USDT |
0.0149 USDT |
| 2024-10-30 |
0.0150 USDT |
1,593,470.4312 DFI |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0149 USDT |
| 2024-10-29 |
0.0153 USDT |
3,743,969.0099 DFI |
0.0156 USDT |
0.0147 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-10-28 |
0.0154 USDT |
10,700,280.5777 DFI |
0.0154 USDT |
0.0150 USDT |
0.0153 USDT |
0.0155 USDT |
| 2024-10-27 |
0.0153 USDT |
4,402,666.3344 DFI |
0.0153 USDT |
0.0150 USDT |
0.0152 USDT |
0.0155 USDT |
| 2024-10-26 |
0.0156 USDT |
20,518,603.0092 DFI |
0.0156 USDT |
0.0148 USDT |
0.0154 USDT |
0.0155 USDT |
| 2024-10-25 |
0.0159 USDT |
17,444,293.6538 DFI |
0.0165 USDT |
0.0154 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-10-24 |
0.0164 USDT |
23,137,723.8480 DFI |
0.0158 USDT |
0.0157 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-10-23 |
0.0159 USDT |
8,512,685.3685 DFI |
0.0157 USDT |
0.0154 USDT |
0.0157 USDT |
0.0159 USDT |
| 2024-10-22 |
0.0161 USDT |
5,939,454.3176 DFI |
0.0159 USDT |
0.0156 USDT |
0.0160 USDT |
0.0162 USDT |
| 2024-10-21 |
0.0168 USDT |
1,703,607.2119 DFI |
0.0170 USDT |
0.0162 USDT |
0.0165 USDT |
0.0165 USDT |
| 2024-10-20 |
0.0164 USDT |
971,965.8596 DFI |
0.0163 USDT |
0.0162 USDT |
0.0163 USDT |
0.0166 USDT |
| 2024-10-19 |
0.0165 USDT |
5,110,510.8871 DFI |
0.0168 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-10-18 |
0.0168 USDT |
4,448,532.5593 DFI |
0.0165 USDT |
0.0165 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-10-17 |
0.0167 USDT |
7,172,327.4230 DFI |
0.0167 USDT |
0.0160 USDT |
0.0163 USDT |
0.0166 USDT |
| 2024-10-16 |
0.0169 USDT |
4,408,137.9430 DFI |
0.0163 USDT |
0.0163 USDT |
0.0166 USDT |
0.0164 USDT |
| 2024-10-15 |
0.0165 USDT |
15,666,580.3860 DFI |
0.0165 USDT |
0.0161 USDT |
0.0163 USDT |
0.0162 USDT |
| 2024-10-14 |
0.0165 USDT |
4,811,952.3798 DFI |
0.0160 USDT |
0.0157 USDT |
0.0159 USDT |
0.0167 USDT |
| 2024-10-13 |
0.0160 USDT |
7,519,309.8254 DFI |
0.0160 USDT |
0.0153 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-10-12 |
0.0162 USDT |
16,291,745.9867 DFI |
0.0159 USDT |
0.0155 USDT |
0.0159 USDT |
0.0163 USDT |
| 2024-10-11 |
0.0159 USDT |
10,809,490.3346 DFI |
0.0157 USDT |
0.0154 USDT |
0.0158 USDT |
0.0162 USDT |
| 2024-10-10 |
0.0156 USDT |
19,990,152.6671 DFI |
0.0159 USDT |
0.0147 USDT |
0.0155 USDT |
0.0156 USDT |
| 2024-10-09 |
0.0162 USDT |
1,063,480.3558 DFI |
0.0163 USDT |
0.0161 USDT |
0.0162 USDT |
0.0164 USDT |
| 2024-10-08 |
0.0162 USDT |
15,222,528.4699 DFI |
0.0163 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-10-07 |
0.0165 USDT |
26,311,290.1616 DFI |
0.0165 USDT |
0.0158 USDT |
0.0163 USDT |
0.0166 USDT |
| 2024-10-06 |
0.0161 USDT |
18,775,478.4808 DFI |
0.0162 USDT |
0.0157 USDT |
0.0161 USDT |
0.0163 USDT |
| 2024-10-05 |
0.0162 USDT |
26,483,456.5957 DFI |
0.0162 USDT |
0.0159 USDT |
0.0162 USDT |
0.0165 USDT |
| 2024-10-04 |
0.0162 USDT |
49,840,456.2190 DFI |
0.0160 USDT |
0.0158 USDT |
0.0162 USDT |
0.0161 USDT |
| 2024-10-03 |
0.0157 USDT |
3,902,589.5318 DFI |
0.0156 USDT |
0.0155 USDT |
0.0157 USDT |
0.0159 USDT |
| 2024-10-02 |
0.0166 USDT |
28,043,687.4965 DFI |
0.0166 USDT |
0.0153 USDT |
0.0155 USDT |
0.0154 USDT |
| 2024-10-01 |
0.0174 USDT |
2,698,980.3498 DFI |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0174 USDT |
| 2024-09-30 |
0.0175 USDT |
15,386,151.4193 DFI |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2024-09-29 |
0.0177 USDT |
11,255,239.6240 DFI |
0.0178 USDT |
0.0174 USDT |
0.0176 USDT |
0.0175 USDT |
| 2024-09-28 |
0.0183 USDT |
12,625,867.8584 DFI |
0.0185 USDT |
0.0175 USDT |
0.0180 USDT |
0.0182 USDT |
| 2024-09-27 |
0.0194 USDT |
18,633,946.1166 DFI |
0.0191 USDT |
0.0182 USDT |
0.0191 USDT |
0.0189 USDT |
| 2024-09-26 |
0.0205 USDT |
13,059,156.1062 DFI |
0.0206 USDT |
0.0190 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-09-25 |
0.0213 USDT |
10,351,484.4326 DFI |
0.0219 USDT |
0.0203 USDT |
0.0206 USDT |
0.0210 USDT |
| 2024-09-24 |
0.0214 USDT |
17,278,263.5231 DFI |
0.0211 USDT |
0.0210 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-09-23 |
0.0218 USDT |
11,675,962.0988 DFI |
0.0221 USDT |
0.0207 USDT |
0.0212 USDT |
0.0209 USDT |
| 2024-09-22 |
0.0220 USDT |
18,427,077.3883 DFI |
0.0225 USDT |
0.0218 USDT |
0.0219 USDT |
0.0221 USDT |
| 2024-09-21 |
0.0220 USDT |
3,439,570.4423 DFI |
0.0223 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-09-20 |
0.0222 USDT |
13,619,775.4366 DFI |
0.0221 USDT |
0.0218 USDT |
0.0220 USDT |
0.0222 USDT |
| 2024-09-19 |
0.0222 USDT |
20,324,208.0579 DFI |
0.0221 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
| 2024-09-18 |
0.0219 USDT |
13,627,707.1688 DFI |
0.0219 USDT |
0.0215 USDT |
0.0217 USDT |
0.0218 USDT |
| 2024-09-17 |
0.0216 USDT |
6,610,643.4462 DFI |
0.0216 USDT |
0.0214 USDT |
0.0215 USDT |
0.0221 USDT |
| 2024-09-16 |
0.0216 USDT |
24,220,884.6736 DFI |
0.0218 USDT |
0.0212 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-09-15 |
0.0219 USDT |
16,116,970.7407 DFI |
0.0219 USDT |
0.0215 USDT |
0.0219 USDT |
0.0218 USDT |
| 2024-09-14 |
0.0218 USDT |
29,918,772.9017 DFI |
0.0220 USDT |
0.0213 USDT |
0.0218 USDT |
0.0219 USDT |