Identifier on Huobi: dfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0392 USDT |
54,929,670.7532 DFI |
0.0445 USDT |
0.0280 USDT |
0.0314 USDT |
0.0295 USDT |
| 2024-12-09 |
0.0519 USDT |
47,748,234.0482 DFI |
0.0577 USDT |
0.0377 USDT |
0.0420 USDT |
0.0420 USDT |
| 2024-12-08 |
0.0249 USDT |
32,969,329.8808 DFI |
0.0193 USDT |
0.0190 USDT |
0.0195 USDT |
0.0296 USDT |
| 2024-12-07 |
0.0181 USDT |
10,817,832.2824 DFI |
0.0181 USDT |
0.0178 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-12-06 |
0.0176 USDT |
53,500,516.0832 DFI |
0.0177 USDT |
0.0167 USDT |
0.0173 USDT |
0.0180 USDT |
| 2024-12-05 |
0.0180 USDT |
25,243,471.4746 DFI |
0.0180 USDT |
0.0164 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-12-04 |
0.0178 USDT |
35,578,613.3584 DFI |
0.0171 USDT |
0.0166 USDT |
0.0176 USDT |
0.0180 USDT |
| 2024-12-03 |
0.0167 USDT |
36,749,098.0486 DFI |
0.0165 USDT |
0.0161 USDT |
0.0168 USDT |
0.0173 USDT |
| 2024-12-02 |
0.0172 USDT |
32,687,835.5168 DFI |
0.0177 USDT |
0.0165 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-12-01 |
0.0173 USDT |
7,517,216.3242 DFI |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0175 USDT |
| 2024-11-30 |
0.0167 USDT |
23,390,462.4062 DFI |
0.0167 USDT |
0.0162 USDT |
0.0166 USDT |
0.0170 USDT |
| 2024-11-29 |
0.0162 USDT |
15,136,486.3066 DFI |
0.0161 USDT |
0.0158 USDT |
0.0162 USDT |
0.0163 USDT |
| 2024-11-28 |
0.0160 USDT |
27,451,084.0643 DFI |
0.0156 USDT |
0.0153 USDT |
0.0155 USDT |
0.0160 USDT |
| 2024-11-27 |
0.0156 USDT |
24,911,680.2218 DFI |
0.0154 USDT |
0.0148 USDT |
0.0156 USDT |
0.0157 USDT |
| 2024-11-26 |
0.0160 USDT |
48,459,570.7731 DFI |
0.0165 USDT |
0.0134 USDT |
0.0156 USDT |
0.0156 USDT |
| 2024-11-25 |
0.0169 USDT |
48,141,570.7943 DFI |
0.0170 USDT |
0.0161 USDT |
0.0167 USDT |
0.0167 USDT |
| 2024-11-24 |
0.0171 USDT |
44,801,750.6057 DFI |
0.0169 USDT |
0.0165 USDT |
0.0169 USDT |
0.0171 USDT |
| 2024-11-23 |
0.0176 USDT |
43,035,428.2434 DFI |
0.0177 USDT |
0.0164 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-11-22 |
0.0177 USDT |
41,689,017.4592 DFI |
0.0173 USDT |
0.0170 USDT |
0.0174 USDT |
0.0175 USDT |
| 2024-11-21 |
0.0172 USDT |
21,018,238.2393 DFI |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0174 USDT |
| 2024-11-20 |
0.0172 USDT |
11,526,136.5156 DFI |
0.0174 USDT |
0.0167 USDT |
0.0168 USDT |
0.0168 USDT |
| 2024-11-19 |
0.0174 USDT |
9,944,901.1339 DFI |
0.0171 USDT |
0.0163 USDT |
0.0165 USDT |
0.0172 USDT |
| 2024-11-18 |
0.0168 USDT |
14,182,443.5473 DFI |
0.0169 USDT |
0.0164 USDT |
0.0164 USDT |
0.0167 USDT |
| 2024-11-17 |
0.0168 USDT |
15,753,544.5546 DFI |
0.0164 USDT |
0.0162 USDT |
0.0162 USDT |
0.0169 USDT |
| 2024-11-16 |
0.0159 USDT |
10,866,570.2595 DFI |
0.0161 USDT |
0.0155 USDT |
0.0156 USDT |
0.0163 USDT |
| 2024-11-15 |
0.0166 USDT |
5,346,516.9581 DFI |
0.0170 USDT |
0.0155 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-11-14 |
0.0170 USDT |
5,509,561.8495 DFI |
0.0166 USDT |
0.0166 USDT |
0.0166 USDT |
0.0170 USDT |
| 2024-11-13 |
0.0165 USDT |
1,383,825.8187 DFI |
0.0167 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-11-12 |
0.0172 USDT |
35,833,851.0286 DFI |
0.0170 USDT |
0.0170 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-11-11 |
0.0166 USDT |
21,807,781.5398 DFI |
0.0165 USDT |
0.0163 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-11-10 |
0.0169 USDT |
40,455,960.6796 DFI |
0.0167 USDT |
0.0166 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-11-09 |
0.0159 USDT |
38,282,684.9120 DFI |
0.0159 USDT |
0.0152 USDT |
0.0158 USDT |
0.0163 USDT |
| 2024-11-08 |
0.0155 USDT |
32,275,313.6586 DFI |
0.0148 USDT |
0.0148 USDT |
0.0150 USDT |
0.0158 USDT |
| 2024-11-07 |
0.0152 USDT |
42,580,130.3270 DFI |
0.0151 USDT |
0.0147 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-11-06 |
0.0141 USDT |
40,669,570.6931 DFI |
0.0135 USDT |
0.0133 USDT |
0.0137 USDT |
0.0146 USDT |
| 2024-11-05 |
0.0134 USDT |
23,623,417.8736 DFI |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0135 USDT |
| 2024-11-04 |
0.0138 USDT |
37,422,719.0198 DFI |
0.0137 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-11-03 |
0.0136 USDT |
29,114,332.1228 DFI |
0.0138 USDT |
0.0133 USDT |
0.0134 USDT |
0.0136 USDT |
| 2024-11-02 |
0.0139 USDT |
37,671,707.0865 DFI |
0.0139 USDT |
0.0136 USDT |
0.0137 USDT |
0.0138 USDT |
| 2024-11-01 |
0.0143 USDT |
13,294,565.8301 DFI |
0.0144 USDT |
0.0138 USDT |
0.0140 USDT |
0.0142 USDT |
| 2024-10-31 |
0.0148 USDT |
5,280,925.9901 DFI |
0.0147 USDT |
0.0143 USDT |
0.0146 USDT |
0.0149 USDT |
| 2024-10-30 |
0.0150 USDT |
1,593,470.4312 DFI |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0149 USDT |
| 2024-10-29 |
0.0153 USDT |
3,743,969.0099 DFI |
0.0156 USDT |
0.0147 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-10-28 |
0.0154 USDT |
10,700,280.5777 DFI |
0.0154 USDT |
0.0150 USDT |
0.0153 USDT |
0.0155 USDT |
| 2024-10-27 |
0.0153 USDT |
4,402,666.3344 DFI |
0.0153 USDT |
0.0150 USDT |
0.0152 USDT |
0.0155 USDT |
| 2024-10-26 |
0.0156 USDT |
20,518,603.0092 DFI |
0.0156 USDT |
0.0148 USDT |
0.0154 USDT |
0.0155 USDT |
| 2024-10-25 |
0.0159 USDT |
17,444,293.6538 DFI |
0.0165 USDT |
0.0154 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-10-24 |
0.0164 USDT |
23,137,723.8480 DFI |
0.0158 USDT |
0.0157 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-10-23 |
0.0159 USDT |
8,512,685.3685 DFI |
0.0157 USDT |
0.0154 USDT |
0.0157 USDT |
0.0159 USDT |
| 2024-10-22 |
0.0161 USDT |
5,939,454.3176 DFI |
0.0159 USDT |
0.0156 USDT |
0.0160 USDT |
0.0162 USDT |