Identifier on Huobi: dfiusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-03 |
0.0157 USDT |
3,902,589.5318 DFI |
0.0156 USDT |
0.0155 USDT |
0.0157 USDT |
0.0159 USDT |
2024-10-02 |
0.0166 USDT |
28,043,687.4965 DFI |
0.0166 USDT |
0.0153 USDT |
0.0155 USDT |
0.0154 USDT |
2024-10-01 |
0.0174 USDT |
2,698,980.3498 DFI |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0174 USDT |
2024-09-30 |
0.0175 USDT |
15,386,151.4193 DFI |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
2024-09-29 |
0.0177 USDT |
11,255,239.6240 DFI |
0.0178 USDT |
0.0174 USDT |
0.0176 USDT |
0.0175 USDT |
2024-09-28 |
0.0183 USDT |
12,625,867.8584 DFI |
0.0185 USDT |
0.0175 USDT |
0.0180 USDT |
0.0182 USDT |
2024-09-27 |
0.0194 USDT |
18,633,946.1166 DFI |
0.0191 USDT |
0.0182 USDT |
0.0191 USDT |
0.0189 USDT |
2024-09-26 |
0.0205 USDT |
13,059,156.1062 DFI |
0.0206 USDT |
0.0190 USDT |
0.0195 USDT |
0.0195 USDT |
2024-09-25 |
0.0213 USDT |
10,351,484.4326 DFI |
0.0219 USDT |
0.0203 USDT |
0.0206 USDT |
0.0210 USDT |
2024-09-24 |
0.0214 USDT |
17,278,263.5231 DFI |
0.0211 USDT |
0.0210 USDT |
0.0215 USDT |
0.0215 USDT |
2024-09-23 |
0.0218 USDT |
11,675,962.0988 DFI |
0.0221 USDT |
0.0207 USDT |
0.0212 USDT |
0.0209 USDT |
2024-09-22 |
0.0220 USDT |
18,427,077.3883 DFI |
0.0225 USDT |
0.0218 USDT |
0.0219 USDT |
0.0221 USDT |
2024-09-21 |
0.0220 USDT |
3,439,570.4423 DFI |
0.0223 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
2024-09-20 |
0.0222 USDT |
13,619,775.4366 DFI |
0.0221 USDT |
0.0218 USDT |
0.0220 USDT |
0.0222 USDT |
2024-09-19 |
0.0222 USDT |
20,324,208.0579 DFI |
0.0221 USDT |
0.0219 USDT |
0.0221 USDT |
0.0221 USDT |
2024-09-18 |
0.0219 USDT |
13,627,707.1688 DFI |
0.0219 USDT |
0.0215 USDT |
0.0217 USDT |
0.0218 USDT |
2024-09-17 |
0.0216 USDT |
6,610,643.4462 DFI |
0.0216 USDT |
0.0214 USDT |
0.0215 USDT |
0.0221 USDT |
2024-09-16 |
0.0216 USDT |
24,220,884.6736 DFI |
0.0218 USDT |
0.0212 USDT |
0.0214 USDT |
0.0214 USDT |
2024-09-15 |
0.0219 USDT |
16,116,970.7407 DFI |
0.0219 USDT |
0.0215 USDT |
0.0219 USDT |
0.0218 USDT |
2024-09-14 |
0.0218 USDT |
29,918,772.9017 DFI |
0.0220 USDT |
0.0213 USDT |
0.0218 USDT |
0.0219 USDT |
2024-09-13 |
0.0215 USDT |
40,148,799.8299 DFI |
0.0215 USDT |
0.0207 USDT |
0.0216 USDT |
0.0219 USDT |
2024-09-12 |
0.0217 USDT |
37,519,896.7333 DFI |
0.0217 USDT |
0.0214 USDT |
0.0217 USDT |
0.0216 USDT |
2024-09-11 |
0.0217 USDT |
37,358,853.7821 DFI |
0.0220 USDT |
0.0213 USDT |
0.0217 USDT |
0.0217 USDT |
2024-09-10 |
0.0214 USDT |
40,698,823.4860 DFI |
0.0212 USDT |
0.0207 USDT |
0.0211 USDT |
0.0220 USDT |
2024-09-09 |
0.0206 USDT |
20,322,749.8483 DFI |
0.0205 USDT |
0.0204 USDT |
0.0205 USDT |
0.0206 USDT |
2024-09-08 |
0.0204 USDT |
39,849,051.7599 DFI |
0.0202 USDT |
0.0199 USDT |
0.0202 USDT |
0.0208 USDT |
2024-09-07 |
0.0204 USDT |
64,096,119.0136 DFI |
0.0204 USDT |
0.0199 USDT |
0.0205 USDT |
0.0203 USDT |
2024-09-06 |
0.0209 USDT |
50,895,180.0093 DFI |
0.0209 USDT |
0.0200 USDT |
0.0203 USDT |
0.0202 USDT |
2024-09-05 |
0.0215 USDT |
22,456,923.6790 DFI |
0.0220 USDT |
0.0210 USDT |
0.0216 USDT |
0.0215 USDT |
2024-09-04 |
0.0205 USDT |
53,063,528.2784 DFI |
0.0211 USDT |
0.0195 USDT |
0.0204 USDT |
0.0218 USDT |
2024-09-03 |
0.0217 USDT |
34,167,454.0477 DFI |
0.0219 USDT |
0.0209 USDT |
0.0212 USDT |
0.0213 USDT |
2024-09-02 |
0.0212 USDT |
42,875,610.9538 DFI |
0.0210 USDT |
0.0202 USDT |
0.0208 USDT |
0.0218 USDT |
2024-09-01 |
0.0218 USDT |
36,179,882.0832 DFI |
0.0223 USDT |
0.0211 USDT |
0.0213 USDT |
0.0212 USDT |
2024-08-31 |
0.0225 USDT |
46,387,048.8534 DFI |
0.0226 USDT |
0.0218 USDT |
0.0225 USDT |
0.0221 USDT |
2024-08-30 |
0.0225 USDT |
49,390,547.8490 DFI |
0.0226 USDT |
0.0215 USDT |
0.0223 USDT |
0.0230 USDT |
2024-08-29 |
0.0227 USDT |
48,128,759.5382 DFI |
0.0227 USDT |
0.0215 USDT |
0.0226 USDT |
0.0226 USDT |
2024-08-28 |
0.0231 USDT |
42,571,080.1589 DFI |
0.0232 USDT |
0.0225 USDT |
0.0230 USDT |
0.0229 USDT |
2024-08-27 |
0.0240 USDT |
26,088,289.0977 DFI |
0.0241 USDT |
0.0235 USDT |
0.0238 USDT |
0.0238 USDT |
2024-08-26 |
0.0244 USDT |
49,867,765.8096 DFI |
0.0248 USDT |
0.0231 USDT |
0.0241 USDT |
0.0241 USDT |
2024-08-25 |
0.0252 USDT |
38,452,574.1420 DFI |
0.0252 USDT |
0.0246 USDT |
0.0251 USDT |
0.0251 USDT |
2024-08-24 |
0.0251 USDT |
58,762,791.3717 DFI |
0.0252 USDT |
0.0245 USDT |
0.0249 USDT |
0.0250 USDT |
2024-08-23 |
0.0259 USDT |
21,548,945.3276 DFI |
0.0258 USDT |
0.0252 USDT |
0.0258 USDT |
0.0265 USDT |
2024-08-22 |
0.0250 USDT |
45,226,425.2060 DFI |
0.0250 USDT |
0.0243 USDT |
0.0247 USDT |
0.0263 USDT |
2024-08-21 |
0.0249 USDT |
35,668,510.3614 DFI |
0.0249 USDT |
0.0243 USDT |
0.0247 USDT |
0.0248 USDT |
2024-08-20 |
0.0250 USDT |
27,422,586.4258 DFI |
0.0249 USDT |
0.0241 USDT |
0.0244 USDT |
0.0244 USDT |
2024-08-19 |
0.0250 USDT |
31,403,845.7660 DFI |
0.0250 USDT |
0.0242 USDT |
0.0250 USDT |
0.0248 USDT |
2024-08-18 |
0.0251 USDT |
41,691,753.8094 DFI |
0.0254 USDT |
0.0244 USDT |
0.0250 USDT |
0.0253 USDT |
2024-08-17 |
0.0253 USDT |
54,486,582.1459 DFI |
0.0253 USDT |
0.0244 USDT |
0.0250 USDT |
0.0247 USDT |
2024-08-16 |
0.0269 USDT |
70,156,424.8519 DFI |
0.0273 USDT |
0.0249 USDT |
0.0256 USDT |
0.0254 USDT |
2024-08-15 |
0.0322 USDT |
47,004,673.7756 DFI |
0.0301 USDT |
0.0287 USDT |
0.0298 USDT |
0.0357 USDT |