Identifier on Huobi: dfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0250 USDT |
31,960,682.0411 DFI |
0.0246 USDT |
0.0242 USDT |
0.0245 USDT |
0.0251 USDT |
| 2024-08-13 |
0.0238 USDT |
66,790,403.1894 DFI |
0.0238 USDT |
0.0229 USDT |
0.0233 USDT |
0.0267 USDT |
| 2024-08-12 |
0.0229 USDT |
54,427,331.1309 DFI |
0.0229 USDT |
0.0222 USDT |
0.0225 USDT |
0.0231 USDT |
| 2024-08-11 |
0.0232 USDT |
41,679,105.0457 DFI |
0.0228 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-08-10 |
0.0229 USDT |
27,777,160.2105 DFI |
0.0230 USDT |
0.0225 USDT |
0.0229 USDT |
0.0230 USDT |
| 2024-08-09 |
0.0232 USDT |
58,268,011.5259 DFI |
0.0233 USDT |
0.0227 USDT |
0.0231 USDT |
0.0230 USDT |
| 2024-08-08 |
0.0223 USDT |
49,340,843.5057 DFI |
0.0214 USDT |
0.0213 USDT |
0.0215 USDT |
0.0225 USDT |
| 2024-08-07 |
0.0219 USDT |
45,617,244.8835 DFI |
0.0217 USDT |
0.0211 USDT |
0.0215 USDT |
0.0214 USDT |
| 2024-08-06 |
0.0220 USDT |
97,364,984.6049 DFI |
0.0223 USDT |
0.0210 USDT |
0.0217 USDT |
0.0218 USDT |
| 2024-08-05 |
0.0214 USDT |
93,606,818.6293 DFI |
0.0242 USDT |
0.0196 USDT |
0.0209 USDT |
0.0214 USDT |
| 2024-08-04 |
0.0247 USDT |
31,618,920.2791 DFI |
0.0251 USDT |
0.0237 USDT |
0.0243 USDT |
0.0244 USDT |
| 2024-08-03 |
0.0255 USDT |
3,929,267.5256 DFI |
0.0259 USDT |
0.0251 USDT |
0.0254 USDT |
0.0254 USDT |
| 2024-08-02 |
0.0267 USDT |
38,145,100.0985 DFI |
0.0271 USDT |
0.0259 USDT |
0.0261 USDT |
0.0260 USDT |
| 2024-08-01 |
0.0270 USDT |
24,753,872.0450 DFI |
0.0279 USDT |
0.0264 USDT |
0.0268 USDT |
0.0267 USDT |
| 2024-07-31 |
0.0278 USDT |
30,264,904.9263 DFI |
0.0276 USDT |
0.0273 USDT |
0.0279 USDT |
0.0278 USDT |
| 2024-07-30 |
0.0283 USDT |
48,061,462.4545 DFI |
0.0289 USDT |
0.0277 USDT |
0.0284 USDT |
0.0281 USDT |
| 2024-07-29 |
0.0289 USDT |
45,979,126.7511 DFI |
0.0284 USDT |
0.0281 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-07-28 |
0.0283 USDT |
35,952,557.4365 DFI |
0.0284 USDT |
0.0276 USDT |
0.0282 USDT |
0.0283 USDT |
| 2024-07-27 |
0.0286 USDT |
41,741,711.7853 DFI |
0.0284 USDT |
0.0281 USDT |
0.0286 USDT |
0.0288 USDT |
| 2024-07-26 |
0.0284 USDT |
30,959,862.4993 DFI |
0.0279 USDT |
0.0277 USDT |
0.0283 USDT |
0.0289 USDT |
| 2024-07-25 |
0.0281 USDT |
69,569,685.2435 DFI |
0.0289 USDT |
0.0271 USDT |
0.0278 USDT |
0.0281 USDT |
| 2024-07-24 |
0.0292 USDT |
41,574,450.5135 DFI |
0.0296 USDT |
0.0285 USDT |
0.0291 USDT |
0.0293 USDT |
| 2024-07-23 |
0.0302 USDT |
37,844,920.2065 DFI |
0.0306 USDT |
0.0294 USDT |
0.0300 USDT |
0.0301 USDT |
| 2024-07-22 |
0.0311 USDT |
42,139,160.2437 DFI |
0.0315 USDT |
0.0299 USDT |
0.0306 USDT |
0.0306 USDT |
| 2024-07-21 |
0.0307 USDT |
37,488,107.8051 DFI |
0.0309 USDT |
0.0300 USDT |
0.0306 USDT |
0.0313 USDT |
| 2024-07-20 |
0.0310 USDT |
43,812,639.3898 DFI |
0.0313 USDT |
0.0304 USDT |
0.0306 USDT |
0.0313 USDT |
| 2024-07-19 |
0.0305 USDT |
44,525,028.4492 DFI |
0.0301 USDT |
0.0295 USDT |
0.0301 USDT |
0.0320 USDT |
| 2024-07-18 |
0.0306 USDT |
35,848,078.6379 DFI |
0.0308 USDT |
0.0293 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-07-17 |
0.0316 USDT |
55,870,193.6255 DFI |
0.0317 USDT |
0.0303 USDT |
0.0308 USDT |
0.0308 USDT |
| 2024-07-16 |
0.0330 USDT |
52,942,764.9180 DFI |
0.0345 USDT |
0.0309 USDT |
0.0320 USDT |
0.0316 USDT |
| 2024-07-15 |
0.0334 USDT |
37,711,975.5987 DFI |
0.0321 USDT |
0.0320 USDT |
0.0325 USDT |
0.0338 USDT |
| 2024-07-14 |
0.0317 USDT |
27,337,379.9322 DFI |
0.0312 USDT |
0.0311 USDT |
0.0315 USDT |
0.0319 USDT |
| 2024-07-13 |
0.0310 USDT |
39,291,260.5365 DFI |
0.0306 USDT |
0.0305 USDT |
0.0308 USDT |
0.0311 USDT |
| 2024-07-12 |
0.0304 USDT |
33,483,274.1655 DFI |
0.0307 USDT |
0.0298 USDT |
0.0303 USDT |
0.0309 USDT |
| 2024-07-11 |
0.0312 USDT |
36,729,516.7842 DFI |
0.0315 USDT |
0.0306 USDT |
0.0311 USDT |
0.0310 USDT |
| 2024-07-10 |
0.0314 USDT |
44,422,039.7448 DFI |
0.0311 USDT |
0.0307 USDT |
0.0312 USDT |
0.0314 USDT |
| 2024-07-09 |
0.0306 USDT |
26,152,253.6436 DFI |
0.0300 USDT |
0.0297 USDT |
0.0300 USDT |
0.0306 USDT |
| 2024-07-08 |
0.0297 USDT |
38,141,991.8621 DFI |
0.0297 USDT |
0.0285 USDT |
0.0291 USDT |
0.0299 USDT |
| 2024-07-07 |
0.0305 USDT |
10,048,077.3457 DFI |
0.0310 USDT |
0.0302 USDT |
0.0306 USDT |
0.0306 USDT |
| 2024-07-06 |
0.0305 USDT |
28,379,944.6002 DFI |
0.0302 USDT |
0.0302 USDT |
0.0305 USDT |
0.0304 USDT |
| 2024-07-05 |
0.0299 USDT |
52,792,784.2220 DFI |
0.0309 USDT |
0.0285 USDT |
0.0299 USDT |
0.0302 USDT |
| 2024-07-04 |
0.0319 USDT |
25,837,697.4746 DFI |
0.0324 USDT |
0.0307 USDT |
0.0312 USDT |
0.0310 USDT |
| 2024-07-03 |
0.0331 USDT |
30,922,858.5611 DFI |
0.0349 USDT |
0.0321 USDT |
0.0325 USDT |
0.0324 USDT |
| 2024-07-02 |
0.0349 USDT |
25,579,675.3119 DFI |
0.0350 USDT |
0.0334 USDT |
0.0346 USDT |
0.0346 USDT |
| 2024-07-01 |
0.0358 USDT |
30,539,037.1142 DFI |
0.0362 USDT |
0.0347 USDT |
0.0352 USDT |
0.0355 USDT |
| 2024-06-30 |
0.0360 USDT |
38,847,668.3379 DFI |
0.0358 USDT |
0.0330 USDT |
0.0356 USDT |
0.0360 USDT |
| 2024-06-29 |
0.0358 USDT |
17,216,468.6526 DFI |
0.0358 USDT |
0.0353 USDT |
0.0359 USDT |
0.0361 USDT |
| 2024-06-28 |
0.0366 USDT |
13,791,759.3266 DFI |
0.0370 USDT |
0.0359 USDT |
0.0364 USDT |
0.0365 USDT |
| 2024-06-27 |
0.0368 USDT |
30,774,153.7312 DFI |
0.0370 USDT |
0.0360 USDT |
0.0363 USDT |
0.0371 USDT |
| 2024-06-26 |
0.0373 USDT |
23,867,022.5110 DFI |
0.0377 USDT |
0.0365 USDT |
0.0372 USDT |
0.0372 USDT |