Identifier on Huobi: dfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0215 USDT |
40,148,799.8299 DFI |
0.0215 USDT |
0.0207 USDT |
0.0216 USDT |
0.0219 USDT |
| 2024-09-12 |
0.0217 USDT |
37,519,896.7333 DFI |
0.0217 USDT |
0.0214 USDT |
0.0217 USDT |
0.0216 USDT |
| 2024-09-11 |
0.0217 USDT |
37,358,853.7821 DFI |
0.0220 USDT |
0.0213 USDT |
0.0217 USDT |
0.0217 USDT |
| 2024-09-10 |
0.0214 USDT |
40,698,823.4860 DFI |
0.0212 USDT |
0.0207 USDT |
0.0211 USDT |
0.0220 USDT |
| 2024-09-09 |
0.0206 USDT |
20,322,749.8483 DFI |
0.0205 USDT |
0.0204 USDT |
0.0205 USDT |
0.0206 USDT |
| 2024-09-08 |
0.0204 USDT |
39,849,051.7599 DFI |
0.0202 USDT |
0.0199 USDT |
0.0202 USDT |
0.0208 USDT |
| 2024-09-07 |
0.0204 USDT |
64,096,119.0136 DFI |
0.0204 USDT |
0.0199 USDT |
0.0205 USDT |
0.0203 USDT |
| 2024-09-06 |
0.0209 USDT |
50,895,180.0093 DFI |
0.0209 USDT |
0.0200 USDT |
0.0203 USDT |
0.0202 USDT |
| 2024-09-05 |
0.0215 USDT |
22,456,923.6790 DFI |
0.0220 USDT |
0.0210 USDT |
0.0216 USDT |
0.0215 USDT |
| 2024-09-04 |
0.0205 USDT |
53,063,528.2784 DFI |
0.0211 USDT |
0.0195 USDT |
0.0204 USDT |
0.0218 USDT |
| 2024-09-03 |
0.0217 USDT |
34,167,454.0477 DFI |
0.0219 USDT |
0.0209 USDT |
0.0212 USDT |
0.0213 USDT |
| 2024-09-02 |
0.0212 USDT |
42,875,610.9538 DFI |
0.0210 USDT |
0.0202 USDT |
0.0208 USDT |
0.0218 USDT |
| 2024-09-01 |
0.0218 USDT |
36,179,882.0832 DFI |
0.0223 USDT |
0.0211 USDT |
0.0213 USDT |
0.0212 USDT |
| 2024-08-31 |
0.0225 USDT |
46,387,048.8534 DFI |
0.0226 USDT |
0.0218 USDT |
0.0225 USDT |
0.0221 USDT |
| 2024-08-30 |
0.0225 USDT |
49,390,547.8490 DFI |
0.0226 USDT |
0.0215 USDT |
0.0223 USDT |
0.0230 USDT |
| 2024-08-29 |
0.0227 USDT |
48,128,759.5382 DFI |
0.0227 USDT |
0.0215 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-08-28 |
0.0231 USDT |
42,571,080.1589 DFI |
0.0232 USDT |
0.0225 USDT |
0.0230 USDT |
0.0229 USDT |
| 2024-08-27 |
0.0240 USDT |
26,088,289.0977 DFI |
0.0241 USDT |
0.0235 USDT |
0.0238 USDT |
0.0238 USDT |
| 2024-08-26 |
0.0244 USDT |
49,867,765.8096 DFI |
0.0248 USDT |
0.0231 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-08-25 |
0.0252 USDT |
38,452,574.1420 DFI |
0.0252 USDT |
0.0246 USDT |
0.0251 USDT |
0.0251 USDT |
| 2024-08-24 |
0.0251 USDT |
58,762,791.3717 DFI |
0.0252 USDT |
0.0245 USDT |
0.0249 USDT |
0.0250 USDT |
| 2024-08-23 |
0.0259 USDT |
21,548,945.3276 DFI |
0.0258 USDT |
0.0252 USDT |
0.0258 USDT |
0.0265 USDT |
| 2024-08-22 |
0.0250 USDT |
45,226,425.2060 DFI |
0.0250 USDT |
0.0243 USDT |
0.0247 USDT |
0.0263 USDT |
| 2024-08-21 |
0.0249 USDT |
35,668,510.3614 DFI |
0.0249 USDT |
0.0243 USDT |
0.0247 USDT |
0.0248 USDT |
| 2024-08-20 |
0.0250 USDT |
27,422,586.4258 DFI |
0.0249 USDT |
0.0241 USDT |
0.0244 USDT |
0.0244 USDT |
| 2024-08-19 |
0.0250 USDT |
31,403,845.7660 DFI |
0.0250 USDT |
0.0242 USDT |
0.0250 USDT |
0.0248 USDT |
| 2024-08-18 |
0.0251 USDT |
41,691,753.8094 DFI |
0.0254 USDT |
0.0244 USDT |
0.0250 USDT |
0.0253 USDT |
| 2024-08-17 |
0.0253 USDT |
54,486,582.1459 DFI |
0.0253 USDT |
0.0244 USDT |
0.0250 USDT |
0.0247 USDT |
| 2024-08-16 |
0.0269 USDT |
70,156,424.8519 DFI |
0.0273 USDT |
0.0249 USDT |
0.0256 USDT |
0.0254 USDT |
| 2024-08-15 |
0.0322 USDT |
47,004,673.7756 DFI |
0.0301 USDT |
0.0287 USDT |
0.0298 USDT |
0.0357 USDT |
| 2024-08-14 |
0.0250 USDT |
31,960,682.0411 DFI |
0.0246 USDT |
0.0242 USDT |
0.0245 USDT |
0.0251 USDT |
| 2024-08-13 |
0.0238 USDT |
66,790,403.1894 DFI |
0.0238 USDT |
0.0229 USDT |
0.0233 USDT |
0.0267 USDT |
| 2024-08-12 |
0.0229 USDT |
54,427,331.1309 DFI |
0.0229 USDT |
0.0222 USDT |
0.0225 USDT |
0.0231 USDT |
| 2024-08-11 |
0.0232 USDT |
41,679,105.0457 DFI |
0.0228 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2024-08-10 |
0.0229 USDT |
27,777,160.2105 DFI |
0.0230 USDT |
0.0225 USDT |
0.0229 USDT |
0.0230 USDT |
| 2024-08-09 |
0.0232 USDT |
58,268,011.5259 DFI |
0.0233 USDT |
0.0227 USDT |
0.0231 USDT |
0.0230 USDT |
| 2024-08-08 |
0.0223 USDT |
49,340,843.5057 DFI |
0.0214 USDT |
0.0213 USDT |
0.0215 USDT |
0.0225 USDT |
| 2024-08-07 |
0.0219 USDT |
45,617,244.8835 DFI |
0.0217 USDT |
0.0211 USDT |
0.0215 USDT |
0.0214 USDT |
| 2024-08-06 |
0.0220 USDT |
97,364,984.6049 DFI |
0.0223 USDT |
0.0210 USDT |
0.0217 USDT |
0.0218 USDT |
| 2024-08-05 |
0.0214 USDT |
93,606,818.6293 DFI |
0.0242 USDT |
0.0196 USDT |
0.0209 USDT |
0.0214 USDT |
| 2024-08-04 |
0.0247 USDT |
31,618,920.2791 DFI |
0.0251 USDT |
0.0237 USDT |
0.0243 USDT |
0.0244 USDT |
| 2024-08-03 |
0.0255 USDT |
3,929,267.5256 DFI |
0.0259 USDT |
0.0251 USDT |
0.0254 USDT |
0.0254 USDT |
| 2024-08-02 |
0.0267 USDT |
38,145,100.0985 DFI |
0.0271 USDT |
0.0259 USDT |
0.0261 USDT |
0.0260 USDT |
| 2024-08-01 |
0.0270 USDT |
24,753,872.0450 DFI |
0.0279 USDT |
0.0264 USDT |
0.0268 USDT |
0.0267 USDT |
| 2024-07-31 |
0.0278 USDT |
30,264,904.9263 DFI |
0.0276 USDT |
0.0273 USDT |
0.0279 USDT |
0.0278 USDT |
| 2024-07-30 |
0.0283 USDT |
48,061,462.4545 DFI |
0.0289 USDT |
0.0277 USDT |
0.0284 USDT |
0.0281 USDT |
| 2024-07-29 |
0.0289 USDT |
45,979,126.7511 DFI |
0.0284 USDT |
0.0281 USDT |
0.0285 USDT |
0.0285 USDT |
| 2024-07-28 |
0.0283 USDT |
35,952,557.4365 DFI |
0.0284 USDT |
0.0276 USDT |
0.0282 USDT |
0.0283 USDT |
| 2024-07-27 |
0.0286 USDT |
41,741,711.7853 DFI |
0.0284 USDT |
0.0281 USDT |
0.0286 USDT |
0.0288 USDT |
| 2024-07-26 |
0.0284 USDT |
30,959,862.4993 DFI |
0.0279 USDT |
0.0277 USDT |
0.0283 USDT |
0.0289 USDT |