Identifier on Huobi: dfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0373 USDT |
45,890,580.6256 DFI |
0.0369 USDT |
0.0363 USDT |
0.0370 USDT |
0.0378 USDT |
| 2024-06-24 |
0.0376 USDT |
32,462,625.6782 DFI |
0.0399 USDT |
0.0360 USDT |
0.0368 USDT |
0.0369 USDT |
| 2024-06-23 |
0.0403 USDT |
27,886,399.2031 DFI |
0.0405 USDT |
0.0397 USDT |
0.0400 USDT |
0.0401 USDT |
| 2024-06-22 |
0.0404 USDT |
36,241,456.7883 DFI |
0.0406 USDT |
0.0400 USDT |
0.0405 USDT |
0.0407 USDT |
| 2024-06-21 |
0.0416 USDT |
29,596,480.1064 DFI |
0.0421 USDT |
0.0407 USDT |
0.0411 USDT |
0.0409 USDT |
| 2024-06-20 |
0.0424 USDT |
31,409,886.8615 DFI |
0.0420 USDT |
0.0414 USDT |
0.0421 USDT |
0.0421 USDT |
| 2024-06-19 |
0.0426 USDT |
37,414,148.2582 DFI |
0.0426 USDT |
0.0415 USDT |
0.0424 USDT |
0.0426 USDT |
| 2024-06-18 |
0.0428 USDT |
37,921,213.3980 DFI |
0.0438 USDT |
0.0404 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-06-17 |
0.0441 USDT |
40,410,515.2484 DFI |
0.0446 USDT |
0.0429 USDT |
0.0436 USDT |
0.0437 USDT |
| 2024-06-16 |
0.0447 USDT |
12,479,189.6263 DFI |
0.0448 USDT |
0.0442 USDT |
0.0446 USDT |
0.0448 USDT |
| 2024-06-15 |
0.0445 USDT |
25,408,202.7350 DFI |
0.0448 USDT |
0.0434 USDT |
0.0447 USDT |
0.0446 USDT |
| 2024-06-14 |
0.0456 USDT |
19,736,533.3630 DFI |
0.0457 USDT |
0.0443 USDT |
0.0448 USDT |
0.0447 USDT |
| 2024-06-13 |
0.0469 USDT |
34,894,192.6483 DFI |
0.0470 USDT |
0.0455 USDT |
0.0462 USDT |
0.0460 USDT |
| 2024-06-12 |
0.0473 USDT |
34,680,400.7655 DFI |
0.0471 USDT |
0.0454 USDT |
0.0473 USDT |
0.0488 USDT |
| 2024-06-11 |
0.0484 USDT |
36,965,818.0183 DFI |
0.0497 USDT |
0.0453 USDT |
0.0472 USDT |
0.0465 USDT |
| 2024-06-10 |
0.0504 USDT |
24,452,075.7143 DFI |
0.0510 USDT |
0.0493 USDT |
0.0502 USDT |
0.0501 USDT |
| 2024-06-09 |
0.0514 USDT |
32,157,656.6012 DFI |
0.0514 USDT |
0.0506 USDT |
0.0512 USDT |
0.0511 USDT |
| 2024-06-08 |
0.0521 USDT |
37,105,808.9448 DFI |
0.0527 USDT |
0.0506 USDT |
0.0519 USDT |
0.0518 USDT |
| 2024-06-07 |
0.0543 USDT |
38,403,492.4779 DFI |
0.0546 USDT |
0.0515 USDT |
0.0531 USDT |
0.0520 USDT |
| 2024-06-06 |
0.0545 USDT |
33,296,107.3424 DFI |
0.0548 USDT |
0.0504 USDT |
0.0545 USDT |
0.0547 USDT |
| 2024-06-05 |
0.0550 USDT |
28,913,519.2005 DFI |
0.0551 USDT |
0.0545 USDT |
0.0550 USDT |
0.0548 USDT |
| 2024-06-04 |
0.0548 USDT |
27,391,938.8401 DFI |
0.0550 USDT |
0.0538 USDT |
0.0548 USDT |
0.0555 USDT |
| 2024-06-03 |
0.0549 USDT |
27,799,731.3099 DFI |
0.0544 USDT |
0.0541 USDT |
0.0549 USDT |
0.0545 USDT |
| 2024-06-02 |
0.0550 USDT |
35,282,662.1061 DFI |
0.0568 USDT |
0.0521 USDT |
0.0545 USDT |
0.0544 USDT |
| 2024-06-01 |
0.0570 USDT |
34,099,582.3806 DFI |
0.0570 USDT |
0.0567 USDT |
0.0570 USDT |
0.0568 USDT |
| 2024-05-31 |
0.0575 USDT |
29,408,497.8892 DFI |
0.0576 USDT |
0.0568 USDT |
0.0573 USDT |
0.0571 USDT |
| 2024-05-30 |
0.0587 USDT |
27,995,244.9921 DFI |
0.0590 USDT |
0.0576 USDT |
0.0581 USDT |
0.0579 USDT |
| 2024-05-29 |
0.0584 USDT |
43,221,644.2213 DFI |
0.0583 USDT |
0.0572 USDT |
0.0581 USDT |
0.0589 USDT |
| 2024-05-28 |
0.0600 USDT |
37,280,246.9607 DFI |
0.0621 USDT |
0.0579 USDT |
0.0586 USDT |
0.0580 USDT |
| 2024-05-27 |
0.0638 USDT |
18,907,775.5791 DFI |
0.0638 USDT |
0.0633 USDT |
0.0634 USDT |
0.0633 USDT |
| 2024-05-26 |
0.0639 USDT |
24,865,045.1584 DFI |
0.0645 USDT |
0.0623 USDT |
0.0640 USDT |
0.0639 USDT |
| 2024-05-25 |
0.0647 USDT |
35,446,949.6844 DFI |
0.0647 USDT |
0.0642 USDT |
0.0645 USDT |
0.0644 USDT |
| 2024-05-24 |
0.0622 USDT |
38,295,015.8311 DFI |
0.0629 USDT |
0.0602 USDT |
0.0617 USDT |
0.0625 USDT |
| 2024-05-23 |
0.0636 USDT |
39,619,840.0282 DFI |
0.0639 USDT |
0.0619 USDT |
0.0629 USDT |
0.0624 USDT |
| 2024-05-22 |
0.0640 USDT |
36,396,768.1704 DFI |
0.0646 USDT |
0.0632 USDT |
0.0639 USDT |
0.0636 USDT |
| 2024-05-21 |
0.0653 USDT |
54,264,343.3231 DFI |
0.0659 USDT |
0.0633 USDT |
0.0641 USDT |
0.0643 USDT |
| 2024-05-20 |
0.0625 USDT |
41,739,380.9724 DFI |
0.0612 USDT |
0.0608 USDT |
0.0615 USDT |
0.0660 USDT |
| 2024-05-19 |
0.0614 USDT |
26,826,209.2980 DFI |
0.0617 USDT |
0.0606 USDT |
0.0611 USDT |
0.0608 USDT |
| 2024-05-18 |
0.0621 USDT |
30,443,257.6599 DFI |
0.0619 USDT |
0.0599 USDT |
0.0614 USDT |
0.0611 USDT |
| 2024-05-17 |
0.0608 USDT |
30,878,659.5081 DFI |
0.0599 USDT |
0.0596 USDT |
0.0599 USDT |
0.0621 USDT |
| 2024-05-16 |
0.0606 USDT |
47,147,984.2875 DFI |
0.0608 USDT |
0.0592 USDT |
0.0597 USDT |
0.0598 USDT |
| 2024-05-15 |
0.0578 USDT |
27,882,641.6975 DFI |
0.0573 USDT |
0.0570 USDT |
0.0575 USDT |
0.0595 USDT |
| 2024-05-14 |
0.0583 USDT |
28,895,914.0867 DFI |
0.0590 USDT |
0.0571 USDT |
0.0580 USDT |
0.0576 USDT |
| 2024-05-13 |
0.0586 USDT |
38,032,618.7149 DFI |
0.0576 USDT |
0.0568 USDT |
0.0574 USDT |
0.0591 USDT |
| 2024-05-12 |
0.0577 USDT |
30,160,250.4396 DFI |
0.0578 USDT |
0.0565 USDT |
0.0577 USDT |
0.0571 USDT |
| 2024-05-11 |
0.0577 USDT |
29,322,368.7065 DFI |
0.0576 USDT |
0.0568 USDT |
0.0577 USDT |
0.0580 USDT |
| 2024-05-10 |
0.0592 USDT |
35,064,342.3467 DFI |
0.0596 USDT |
0.0576 USDT |
0.0585 USDT |
0.0583 USDT |
| 2024-05-09 |
0.0592 USDT |
28,544,344.0539 DFI |
0.0595 USDT |
0.0578 USDT |
0.0584 USDT |
0.0597 USDT |
| 2024-05-08 |
0.0596 USDT |
30,658,862.9646 DFI |
0.0596 USDT |
0.0581 USDT |
0.0594 USDT |
0.0595 USDT |
| 2024-05-07 |
0.0610 USDT |
26,635,850.4348 DFI |
0.0610 USDT |
0.0602 USDT |
0.0611 USDT |
0.0611 USDT |