Identifier on Huobi: dfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.0281 USDT |
69,569,685.2435 DFI |
0.0289 USDT |
0.0271 USDT |
0.0278 USDT |
0.0281 USDT |
| 2024-07-24 |
0.0292 USDT |
41,574,450.5135 DFI |
0.0296 USDT |
0.0285 USDT |
0.0291 USDT |
0.0293 USDT |
| 2024-07-23 |
0.0302 USDT |
37,844,920.2065 DFI |
0.0306 USDT |
0.0294 USDT |
0.0300 USDT |
0.0301 USDT |
| 2024-07-22 |
0.0311 USDT |
42,139,160.2437 DFI |
0.0315 USDT |
0.0299 USDT |
0.0306 USDT |
0.0306 USDT |
| 2024-07-21 |
0.0307 USDT |
37,488,107.8051 DFI |
0.0309 USDT |
0.0300 USDT |
0.0306 USDT |
0.0313 USDT |
| 2024-07-20 |
0.0310 USDT |
43,812,639.3898 DFI |
0.0313 USDT |
0.0304 USDT |
0.0306 USDT |
0.0313 USDT |
| 2024-07-19 |
0.0305 USDT |
44,525,028.4492 DFI |
0.0301 USDT |
0.0295 USDT |
0.0301 USDT |
0.0320 USDT |
| 2024-07-18 |
0.0306 USDT |
35,848,078.6379 DFI |
0.0308 USDT |
0.0293 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-07-17 |
0.0316 USDT |
55,870,193.6255 DFI |
0.0317 USDT |
0.0303 USDT |
0.0308 USDT |
0.0308 USDT |
| 2024-07-16 |
0.0330 USDT |
52,942,764.9180 DFI |
0.0345 USDT |
0.0309 USDT |
0.0320 USDT |
0.0316 USDT |
| 2024-07-15 |
0.0334 USDT |
37,711,975.5987 DFI |
0.0321 USDT |
0.0320 USDT |
0.0325 USDT |
0.0338 USDT |
| 2024-07-14 |
0.0317 USDT |
27,337,379.9322 DFI |
0.0312 USDT |
0.0311 USDT |
0.0315 USDT |
0.0319 USDT |
| 2024-07-13 |
0.0310 USDT |
39,291,260.5365 DFI |
0.0306 USDT |
0.0305 USDT |
0.0308 USDT |
0.0311 USDT |
| 2024-07-12 |
0.0304 USDT |
33,483,274.1655 DFI |
0.0307 USDT |
0.0298 USDT |
0.0303 USDT |
0.0309 USDT |
| 2024-07-11 |
0.0312 USDT |
36,729,516.7842 DFI |
0.0315 USDT |
0.0306 USDT |
0.0311 USDT |
0.0310 USDT |
| 2024-07-10 |
0.0314 USDT |
44,422,039.7448 DFI |
0.0311 USDT |
0.0307 USDT |
0.0312 USDT |
0.0314 USDT |
| 2024-07-09 |
0.0306 USDT |
26,152,253.6436 DFI |
0.0300 USDT |
0.0297 USDT |
0.0300 USDT |
0.0306 USDT |
| 2024-07-08 |
0.0297 USDT |
38,141,991.8621 DFI |
0.0297 USDT |
0.0285 USDT |
0.0291 USDT |
0.0299 USDT |
| 2024-07-07 |
0.0305 USDT |
10,048,077.3457 DFI |
0.0310 USDT |
0.0302 USDT |
0.0306 USDT |
0.0306 USDT |
| 2024-07-06 |
0.0305 USDT |
28,379,944.6002 DFI |
0.0302 USDT |
0.0302 USDT |
0.0305 USDT |
0.0304 USDT |
| 2024-07-05 |
0.0299 USDT |
52,792,784.2220 DFI |
0.0309 USDT |
0.0285 USDT |
0.0299 USDT |
0.0302 USDT |
| 2024-07-04 |
0.0319 USDT |
25,837,697.4746 DFI |
0.0324 USDT |
0.0307 USDT |
0.0312 USDT |
0.0310 USDT |
| 2024-07-03 |
0.0331 USDT |
30,922,858.5611 DFI |
0.0349 USDT |
0.0321 USDT |
0.0325 USDT |
0.0324 USDT |
| 2024-07-02 |
0.0349 USDT |
25,579,675.3119 DFI |
0.0350 USDT |
0.0334 USDT |
0.0346 USDT |
0.0346 USDT |
| 2024-07-01 |
0.0358 USDT |
30,539,037.1142 DFI |
0.0362 USDT |
0.0347 USDT |
0.0352 USDT |
0.0355 USDT |
| 2024-06-30 |
0.0360 USDT |
38,847,668.3379 DFI |
0.0358 USDT |
0.0330 USDT |
0.0356 USDT |
0.0360 USDT |
| 2024-06-29 |
0.0358 USDT |
17,216,468.6526 DFI |
0.0358 USDT |
0.0353 USDT |
0.0359 USDT |
0.0361 USDT |
| 2024-06-28 |
0.0366 USDT |
13,791,759.3266 DFI |
0.0370 USDT |
0.0359 USDT |
0.0364 USDT |
0.0365 USDT |
| 2024-06-27 |
0.0368 USDT |
30,774,153.7312 DFI |
0.0370 USDT |
0.0360 USDT |
0.0363 USDT |
0.0371 USDT |
| 2024-06-26 |
0.0373 USDT |
23,867,022.5110 DFI |
0.0377 USDT |
0.0365 USDT |
0.0372 USDT |
0.0372 USDT |
| 2024-06-25 |
0.0373 USDT |
45,890,580.6256 DFI |
0.0369 USDT |
0.0363 USDT |
0.0370 USDT |
0.0378 USDT |
| 2024-06-24 |
0.0376 USDT |
32,462,625.6782 DFI |
0.0399 USDT |
0.0360 USDT |
0.0368 USDT |
0.0369 USDT |
| 2024-06-23 |
0.0403 USDT |
27,886,399.2031 DFI |
0.0405 USDT |
0.0397 USDT |
0.0400 USDT |
0.0401 USDT |
| 2024-06-22 |
0.0404 USDT |
36,241,456.7883 DFI |
0.0406 USDT |
0.0400 USDT |
0.0405 USDT |
0.0407 USDT |
| 2024-06-21 |
0.0416 USDT |
29,596,480.1064 DFI |
0.0421 USDT |
0.0407 USDT |
0.0411 USDT |
0.0409 USDT |
| 2024-06-20 |
0.0424 USDT |
31,409,886.8615 DFI |
0.0420 USDT |
0.0414 USDT |
0.0421 USDT |
0.0421 USDT |
| 2024-06-19 |
0.0426 USDT |
37,414,148.2582 DFI |
0.0426 USDT |
0.0415 USDT |
0.0424 USDT |
0.0426 USDT |
| 2024-06-18 |
0.0428 USDT |
37,921,213.3980 DFI |
0.0438 USDT |
0.0404 USDT |
0.0419 USDT |
0.0418 USDT |
| 2024-06-17 |
0.0441 USDT |
40,410,515.2484 DFI |
0.0446 USDT |
0.0429 USDT |
0.0436 USDT |
0.0437 USDT |
| 2024-06-16 |
0.0447 USDT |
12,479,189.6263 DFI |
0.0448 USDT |
0.0442 USDT |
0.0446 USDT |
0.0448 USDT |
| 2024-06-15 |
0.0445 USDT |
25,408,202.7350 DFI |
0.0448 USDT |
0.0434 USDT |
0.0447 USDT |
0.0446 USDT |
| 2024-06-14 |
0.0456 USDT |
19,736,533.3630 DFI |
0.0457 USDT |
0.0443 USDT |
0.0448 USDT |
0.0447 USDT |
| 2024-06-13 |
0.0469 USDT |
34,894,192.6483 DFI |
0.0470 USDT |
0.0455 USDT |
0.0462 USDT |
0.0460 USDT |
| 2024-06-12 |
0.0473 USDT |
34,680,400.7655 DFI |
0.0471 USDT |
0.0454 USDT |
0.0473 USDT |
0.0488 USDT |
| 2024-06-11 |
0.0484 USDT |
36,965,818.0183 DFI |
0.0497 USDT |
0.0453 USDT |
0.0472 USDT |
0.0465 USDT |
| 2024-06-10 |
0.0504 USDT |
24,452,075.7143 DFI |
0.0510 USDT |
0.0493 USDT |
0.0502 USDT |
0.0501 USDT |
| 2024-06-09 |
0.0514 USDT |
32,157,656.6012 DFI |
0.0514 USDT |
0.0506 USDT |
0.0512 USDT |
0.0511 USDT |
| 2024-06-08 |
0.0521 USDT |
37,105,808.9448 DFI |
0.0527 USDT |
0.0506 USDT |
0.0519 USDT |
0.0518 USDT |
| 2024-06-07 |
0.0543 USDT |
38,403,492.4779 DFI |
0.0546 USDT |
0.0515 USDT |
0.0531 USDT |
0.0520 USDT |
| 2024-06-06 |
0.0545 USDT |
33,296,107.3424 DFI |
0.0548 USDT |
0.0504 USDT |
0.0545 USDT |
0.0547 USDT |