Identifier on Huobi: dfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
0.0550 USDT |
28,913,519.2005 DFI |
0.0551 USDT |
0.0545 USDT |
0.0550 USDT |
0.0548 USDT |
| 2024-06-04 |
0.0548 USDT |
27,391,938.8401 DFI |
0.0550 USDT |
0.0538 USDT |
0.0548 USDT |
0.0555 USDT |
| 2024-06-03 |
0.0549 USDT |
27,799,731.3099 DFI |
0.0544 USDT |
0.0541 USDT |
0.0549 USDT |
0.0545 USDT |
| 2024-06-02 |
0.0550 USDT |
35,282,662.1061 DFI |
0.0568 USDT |
0.0521 USDT |
0.0545 USDT |
0.0544 USDT |
| 2024-06-01 |
0.0570 USDT |
34,099,582.3806 DFI |
0.0570 USDT |
0.0567 USDT |
0.0570 USDT |
0.0568 USDT |
| 2024-05-31 |
0.0575 USDT |
29,408,497.8892 DFI |
0.0576 USDT |
0.0568 USDT |
0.0573 USDT |
0.0571 USDT |
| 2024-05-30 |
0.0587 USDT |
27,995,244.9921 DFI |
0.0590 USDT |
0.0576 USDT |
0.0581 USDT |
0.0579 USDT |
| 2024-05-29 |
0.0584 USDT |
43,221,644.2213 DFI |
0.0583 USDT |
0.0572 USDT |
0.0581 USDT |
0.0589 USDT |
| 2024-05-28 |
0.0600 USDT |
37,280,246.9607 DFI |
0.0621 USDT |
0.0579 USDT |
0.0586 USDT |
0.0580 USDT |
| 2024-05-27 |
0.0638 USDT |
18,907,775.5791 DFI |
0.0638 USDT |
0.0633 USDT |
0.0634 USDT |
0.0633 USDT |
| 2024-05-26 |
0.0639 USDT |
24,865,045.1584 DFI |
0.0645 USDT |
0.0623 USDT |
0.0640 USDT |
0.0639 USDT |
| 2024-05-25 |
0.0647 USDT |
35,446,949.6844 DFI |
0.0647 USDT |
0.0642 USDT |
0.0645 USDT |
0.0644 USDT |
| 2024-05-24 |
0.0622 USDT |
38,295,015.8311 DFI |
0.0629 USDT |
0.0602 USDT |
0.0617 USDT |
0.0625 USDT |
| 2024-05-23 |
0.0636 USDT |
39,619,840.0282 DFI |
0.0639 USDT |
0.0619 USDT |
0.0629 USDT |
0.0624 USDT |
| 2024-05-22 |
0.0640 USDT |
36,396,768.1704 DFI |
0.0646 USDT |
0.0632 USDT |
0.0639 USDT |
0.0636 USDT |
| 2024-05-21 |
0.0653 USDT |
54,264,343.3231 DFI |
0.0659 USDT |
0.0633 USDT |
0.0641 USDT |
0.0643 USDT |
| 2024-05-20 |
0.0625 USDT |
41,739,380.9724 DFI |
0.0612 USDT |
0.0608 USDT |
0.0615 USDT |
0.0660 USDT |
| 2024-05-19 |
0.0614 USDT |
26,826,209.2980 DFI |
0.0617 USDT |
0.0606 USDT |
0.0611 USDT |
0.0608 USDT |
| 2024-05-18 |
0.0621 USDT |
30,443,257.6599 DFI |
0.0619 USDT |
0.0599 USDT |
0.0614 USDT |
0.0611 USDT |
| 2024-05-17 |
0.0608 USDT |
30,878,659.5081 DFI |
0.0599 USDT |
0.0596 USDT |
0.0599 USDT |
0.0621 USDT |
| 2024-05-16 |
0.0606 USDT |
47,147,984.2875 DFI |
0.0608 USDT |
0.0592 USDT |
0.0597 USDT |
0.0598 USDT |
| 2024-05-15 |
0.0578 USDT |
27,882,641.6975 DFI |
0.0573 USDT |
0.0570 USDT |
0.0575 USDT |
0.0595 USDT |
| 2024-05-14 |
0.0583 USDT |
28,895,914.0867 DFI |
0.0590 USDT |
0.0571 USDT |
0.0580 USDT |
0.0576 USDT |
| 2024-05-13 |
0.0586 USDT |
38,032,618.7149 DFI |
0.0576 USDT |
0.0568 USDT |
0.0574 USDT |
0.0591 USDT |
| 2024-05-12 |
0.0577 USDT |
30,160,250.4396 DFI |
0.0578 USDT |
0.0565 USDT |
0.0577 USDT |
0.0571 USDT |
| 2024-05-11 |
0.0577 USDT |
29,322,368.7065 DFI |
0.0576 USDT |
0.0568 USDT |
0.0577 USDT |
0.0580 USDT |
| 2024-05-10 |
0.0592 USDT |
35,064,342.3467 DFI |
0.0596 USDT |
0.0576 USDT |
0.0585 USDT |
0.0583 USDT |
| 2024-05-09 |
0.0592 USDT |
28,544,344.0539 DFI |
0.0595 USDT |
0.0578 USDT |
0.0584 USDT |
0.0597 USDT |
| 2024-05-08 |
0.0596 USDT |
30,658,862.9646 DFI |
0.0596 USDT |
0.0581 USDT |
0.0594 USDT |
0.0595 USDT |
| 2024-05-07 |
0.0610 USDT |
26,635,850.4348 DFI |
0.0610 USDT |
0.0602 USDT |
0.0611 USDT |
0.0611 USDT |
| 2024-05-06 |
0.0619 USDT |
23,004,785.9803 DFI |
0.0619 USDT |
0.0610 USDT |
0.0616 USDT |
0.0615 USDT |
| 2024-05-05 |
0.0615 USDT |
29,658,946.2764 DFI |
0.0615 USDT |
0.0607 USDT |
0.0613 USDT |
0.0616 USDT |
| 2024-05-04 |
0.0614 USDT |
23,009,039.4462 DFI |
0.0610 USDT |
0.0600 USDT |
0.0612 USDT |
0.0616 USDT |
| 2024-05-03 |
0.0589 USDT |
27,505,277.5644 DFI |
0.0588 USDT |
0.0575 USDT |
0.0579 USDT |
0.0605 USDT |
| 2024-05-02 |
0.0586 USDT |
51,091,367.7052 DFI |
0.0600 USDT |
0.0564 USDT |
0.0578 USDT |
0.0595 USDT |
| 2024-05-01 |
0.0609 USDT |
31,538,673.4266 DFI |
0.0625 USDT |
0.0587 USDT |
0.0599 USDT |
0.0597 USDT |
| 2024-04-30 |
0.0652 USDT |
22,858,632.2159 DFI |
0.0669 USDT |
0.0630 USDT |
0.0633 USDT |
0.0633 USDT |
| 2024-04-29 |
0.0660 USDT |
33,282,536.0844 DFI |
0.0675 USDT |
0.0647 USDT |
0.0655 USDT |
0.0657 USDT |
| 2024-04-28 |
0.0679 USDT |
29,705,372.5856 DFI |
0.0672 USDT |
0.0666 USDT |
0.0673 USDT |
0.0679 USDT |
| 2024-04-27 |
0.0667 USDT |
38,039,332.6048 DFI |
0.0672 USDT |
0.0649 USDT |
0.0667 USDT |
0.0671 USDT |
| 2024-04-26 |
0.0672 USDT |
25,881,169.8917 DFI |
0.0677 USDT |
0.0663 USDT |
0.0670 USDT |
0.0671 USDT |
| 2024-04-25 |
0.0664 USDT |
36,941,232.0769 DFI |
0.0642 USDT |
0.0641 USDT |
0.0643 USDT |
0.0673 USDT |
| 2024-04-24 |
0.0668 USDT |
21,931,957.6035 DFI |
0.0669 USDT |
0.0636 USDT |
0.0656 USDT |
0.0652 USDT |
| 2024-04-23 |
0.0665 USDT |
21,320,642.3612 DFI |
0.0670 USDT |
0.0637 USDT |
0.0663 USDT |
0.0671 USDT |
| 2024-04-22 |
0.0668 USDT |
28,455,677.8773 DFI |
0.0667 USDT |
0.0657 USDT |
0.0664 USDT |
0.0672 USDT |
| 2024-04-21 |
0.0666 USDT |
20,503,178.0436 DFI |
0.0669 USDT |
0.0652 USDT |
0.0665 USDT |
0.0665 USDT |
| 2024-04-20 |
0.0652 USDT |
26,503,613.3859 DFI |
0.0653 USDT |
0.0620 USDT |
0.0646 USDT |
0.0645 USDT |
| 2024-04-19 |
0.0650 USDT |
43,606,727.4734 DFI |
0.0650 USDT |
0.0616 USDT |
0.0634 USDT |
0.0652 USDT |
| 2024-04-18 |
0.0638 USDT |
31,632,107.4175 DFI |
0.0636 USDT |
0.0628 USDT |
0.0632 USDT |
0.0648 USDT |
| 2024-04-17 |
0.0663 USDT |
21,670,788.4193 DFI |
0.0660 USDT |
0.0641 USDT |
0.0661 USDT |
0.0657 USDT |