Crypto exchange Huobi

Market DeFiChain (DFI) / Tether (USDT)

Identifier on Huobi: dfiusdt
Price
Date Price Volume Open Low High Close
2024-07-30 0.0283 USDT 48,061,462.4545 DFI 0.0289 USDT 0.0277 USDT 0.0284 USDT 0.0281 USDT
2024-07-29 0.0289 USDT 45,979,126.7511 DFI 0.0284 USDT 0.0281 USDT 0.0285 USDT 0.0285 USDT
2024-07-28 0.0283 USDT 35,952,557.4365 DFI 0.0284 USDT 0.0276 USDT 0.0282 USDT 0.0283 USDT
2024-07-27 0.0286 USDT 41,741,711.7853 DFI 0.0284 USDT 0.0281 USDT 0.0286 USDT 0.0288 USDT
2024-07-26 0.0284 USDT 30,959,862.4993 DFI 0.0279 USDT 0.0277 USDT 0.0283 USDT 0.0289 USDT
2024-07-25 0.0281 USDT 69,569,685.2435 DFI 0.0289 USDT 0.0271 USDT 0.0278 USDT 0.0281 USDT
2024-07-24 0.0292 USDT 41,574,450.5135 DFI 0.0296 USDT 0.0285 USDT 0.0291 USDT 0.0293 USDT
2024-07-23 0.0302 USDT 37,844,920.2065 DFI 0.0306 USDT 0.0294 USDT 0.0300 USDT 0.0301 USDT
2024-07-22 0.0311 USDT 42,139,160.2437 DFI 0.0315 USDT 0.0299 USDT 0.0306 USDT 0.0306 USDT
2024-07-21 0.0307 USDT 37,488,107.8051 DFI 0.0309 USDT 0.0300 USDT 0.0306 USDT 0.0313 USDT
2024-07-20 0.0310 USDT 43,812,639.3898 DFI 0.0313 USDT 0.0304 USDT 0.0306 USDT 0.0313 USDT
2024-07-19 0.0305 USDT 44,525,028.4492 DFI 0.0301 USDT 0.0295 USDT 0.0301 USDT 0.0320 USDT
2024-07-18 0.0306 USDT 35,848,078.6379 DFI 0.0308 USDT 0.0293 USDT 0.0301 USDT 0.0301 USDT
2024-07-17 0.0316 USDT 55,870,193.6255 DFI 0.0317 USDT 0.0303 USDT 0.0308 USDT 0.0308 USDT
2024-07-16 0.0330 USDT 52,942,764.9180 DFI 0.0345 USDT 0.0309 USDT 0.0320 USDT 0.0316 USDT
2024-07-15 0.0334 USDT 37,711,975.5987 DFI 0.0321 USDT 0.0320 USDT 0.0325 USDT 0.0338 USDT
2024-07-14 0.0317 USDT 27,337,379.9322 DFI 0.0312 USDT 0.0311 USDT 0.0315 USDT 0.0319 USDT
2024-07-13 0.0310 USDT 39,291,260.5365 DFI 0.0306 USDT 0.0305 USDT 0.0308 USDT 0.0311 USDT
2024-07-12 0.0304 USDT 33,483,274.1655 DFI 0.0307 USDT 0.0298 USDT 0.0303 USDT 0.0309 USDT
2024-07-11 0.0312 USDT 36,729,516.7842 DFI 0.0315 USDT 0.0306 USDT 0.0311 USDT 0.0310 USDT
2024-07-10 0.0314 USDT 44,422,039.7448 DFI 0.0311 USDT 0.0307 USDT 0.0312 USDT 0.0314 USDT
2024-07-09 0.0306 USDT 26,152,253.6436 DFI 0.0300 USDT 0.0297 USDT 0.0300 USDT 0.0306 USDT
2024-07-08 0.0297 USDT 38,141,991.8621 DFI 0.0297 USDT 0.0285 USDT 0.0291 USDT 0.0299 USDT
2024-07-07 0.0305 USDT 10,048,077.3457 DFI 0.0310 USDT 0.0302 USDT 0.0306 USDT 0.0306 USDT
2024-07-06 0.0305 USDT 28,379,944.6002 DFI 0.0302 USDT 0.0302 USDT 0.0305 USDT 0.0304 USDT
2024-07-05 0.0299 USDT 52,792,784.2220 DFI 0.0309 USDT 0.0285 USDT 0.0299 USDT 0.0302 USDT
2024-07-04 0.0319 USDT 25,837,697.4746 DFI 0.0324 USDT 0.0307 USDT 0.0312 USDT 0.0310 USDT
2024-07-03 0.0331 USDT 30,922,858.5611 DFI 0.0349 USDT 0.0321 USDT 0.0325 USDT 0.0324 USDT
2024-07-02 0.0349 USDT 25,579,675.3119 DFI 0.0350 USDT 0.0334 USDT 0.0346 USDT 0.0346 USDT
2024-07-01 0.0358 USDT 30,539,037.1142 DFI 0.0362 USDT 0.0347 USDT 0.0352 USDT 0.0355 USDT
2024-06-30 0.0360 USDT 38,847,668.3379 DFI 0.0358 USDT 0.0330 USDT 0.0356 USDT 0.0360 USDT
2024-06-29 0.0358 USDT 17,216,468.6526 DFI 0.0358 USDT 0.0353 USDT 0.0359 USDT 0.0361 USDT
2024-06-28 0.0366 USDT 13,791,759.3266 DFI 0.0370 USDT 0.0359 USDT 0.0364 USDT 0.0365 USDT
2024-06-27 0.0368 USDT 30,774,153.7312 DFI 0.0370 USDT 0.0360 USDT 0.0363 USDT 0.0371 USDT
2024-06-26 0.0373 USDT 23,867,022.5110 DFI 0.0377 USDT 0.0365 USDT 0.0372 USDT 0.0372 USDT
2024-06-25 0.0373 USDT 45,890,580.6256 DFI 0.0369 USDT 0.0363 USDT 0.0370 USDT 0.0378 USDT
2024-06-24 0.0376 USDT 32,462,625.6782 DFI 0.0399 USDT 0.0360 USDT 0.0368 USDT 0.0369 USDT
2024-06-23 0.0403 USDT 27,886,399.2031 DFI 0.0405 USDT 0.0397 USDT 0.0400 USDT 0.0401 USDT
2024-06-22 0.0404 USDT 36,241,456.7883 DFI 0.0406 USDT 0.0400 USDT 0.0405 USDT 0.0407 USDT
2024-06-21 0.0416 USDT 29,596,480.1064 DFI 0.0421 USDT 0.0407 USDT 0.0411 USDT 0.0409 USDT
2024-06-20 0.0424 USDT 31,409,886.8615 DFI 0.0420 USDT 0.0414 USDT 0.0421 USDT 0.0421 USDT
2024-06-19 0.0426 USDT 37,414,148.2582 DFI 0.0426 USDT 0.0415 USDT 0.0424 USDT 0.0426 USDT
2024-06-18 0.0428 USDT 37,921,213.3980 DFI 0.0438 USDT 0.0404 USDT 0.0419 USDT 0.0418 USDT
2024-06-17 0.0441 USDT 40,410,515.2484 DFI 0.0446 USDT 0.0429 USDT 0.0436 USDT 0.0437 USDT
2024-06-16 0.0447 USDT 12,479,189.6263 DFI 0.0448 USDT 0.0442 USDT 0.0446 USDT 0.0448 USDT
2024-06-15 0.0445 USDT 25,408,202.7350 DFI 0.0448 USDT 0.0434 USDT 0.0447 USDT 0.0446 USDT
2024-06-14 0.0456 USDT 19,736,533.3630 DFI 0.0457 USDT 0.0443 USDT 0.0448 USDT 0.0447 USDT
2024-06-13 0.0469 USDT 34,894,192.6483 DFI 0.0470 USDT 0.0455 USDT 0.0462 USDT 0.0460 USDT
2024-06-12 0.0473 USDT 34,680,400.7655 DFI 0.0471 USDT 0.0454 USDT 0.0473 USDT 0.0488 USDT
2024-06-11 0.0484 USDT 36,965,818.0183 DFI 0.0497 USDT 0.0453 USDT 0.0472 USDT 0.0465 USDT