Identifier on Huobi: dfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.0662 USDT |
35,317,923.9510 DFI |
0.0673 USDT |
0.0641 USDT |
0.0650 USDT |
0.0650 USDT |
| 2024-04-15 |
0.0692 USDT |
31,224,094.5188 DFI |
0.0690 USDT |
0.0677 USDT |
0.0685 USDT |
0.0680 USDT |
| 2024-04-14 |
0.0681 USDT |
66,616,816.5129 DFI |
0.0684 USDT |
0.0655 USDT |
0.0680 USDT |
0.0692 USDT |
| 2024-04-13 |
0.0733 USDT |
43,134,423.1170 DFI |
0.0711 USDT |
0.0700 USDT |
0.0711 USDT |
0.0716 USDT |
| 2024-04-12 |
0.0767 USDT |
26,614,609.4191 DFI |
0.0763 USDT |
0.0748 USDT |
0.0763 USDT |
0.0760 USDT |
| 2024-04-11 |
0.0770 USDT |
38,657,506.1330 DFI |
0.0774 USDT |
0.0745 USDT |
0.0765 USDT |
0.0765 USDT |
| 2024-04-10 |
0.0755 USDT |
33,754,517.4244 DFI |
0.0760 USDT |
0.0739 USDT |
0.0752 USDT |
0.0756 USDT |
| 2024-04-09 |
0.0781 USDT |
40,605,366.8274 DFI |
0.0798 USDT |
0.0757 USDT |
0.0768 USDT |
0.0762 USDT |
| 2024-04-08 |
0.0789 USDT |
18,640,196.7340 DFI |
0.0773 USDT |
0.0765 USDT |
0.0780 USDT |
0.0807 USDT |
| 2024-04-07 |
0.0771 USDT |
26,605,266.5755 DFI |
0.0762 USDT |
0.0759 USDT |
0.0766 USDT |
0.0768 USDT |
| 2024-04-06 |
0.0754 USDT |
29,005,754.9210 DFI |
0.0756 USDT |
0.0745 USDT |
0.0753 USDT |
0.0760 USDT |
| 2024-04-05 |
0.0760 USDT |
27,160,018.9640 DFI |
0.0758 USDT |
0.0733 USDT |
0.0752 USDT |
0.0753 USDT |
| 2024-04-04 |
0.0739 USDT |
24,994,976.3161 DFI |
0.0737 USDT |
0.0730 USDT |
0.0737 USDT |
0.0748 USDT |
| 2024-04-03 |
0.0741 USDT |
37,253,652.8711 DFI |
0.0742 USDT |
0.0732 USDT |
0.0743 USDT |
0.0736 USDT |
| 2024-04-02 |
0.0752 USDT |
45,879,336.9004 DFI |
0.0777 USDT |
0.0731 USDT |
0.0741 USDT |
0.0740 USDT |
| 2024-04-01 |
0.0789 USDT |
32,175,653.7493 DFI |
0.0805 USDT |
0.0770 USDT |
0.0784 USDT |
0.0778 USDT |
| 2024-03-31 |
0.0790 USDT |
24,967,738.6658 DFI |
0.0776 USDT |
0.0772 USDT |
0.0779 USDT |
0.0803 USDT |
| 2024-03-30 |
0.0782 USDT |
25,304,777.5502 DFI |
0.0779 USDT |
0.0750 USDT |
0.0781 USDT |
0.0777 USDT |
| 2024-03-29 |
0.0789 USDT |
28,561,343.8700 DFI |
0.0795 USDT |
0.0735 USDT |
0.0779 USDT |
0.0777 USDT |
| 2024-03-28 |
0.0790 USDT |
29,157,886.0436 DFI |
0.0790 USDT |
0.0775 USDT |
0.0789 USDT |
0.0801 USDT |
| 2024-03-27 |
0.0793 USDT |
35,265,771.7735 DFI |
0.0802 USDT |
0.0775 USDT |
0.0786 USDT |
0.0784 USDT |
| 2024-03-26 |
0.0803 USDT |
43,300,264.1156 DFI |
0.0802 USDT |
0.0783 USDT |
0.0796 USDT |
0.0802 USDT |
| 2024-03-25 |
0.0788 USDT |
33,075,978.0624 DFI |
0.0778 USDT |
0.0771 USDT |
0.0781 USDT |
0.0811 USDT |
| 2024-03-24 |
0.0759 USDT |
29,939,220.2209 DFI |
0.0761 USDT |
0.0745 USDT |
0.0755 USDT |
0.0765 USDT |
| 2024-03-23 |
0.0756 USDT |
34,134,931.4178 DFI |
0.0750 USDT |
0.0726 USDT |
0.0756 USDT |
0.0771 USDT |
| 2024-03-22 |
0.0773 USDT |
43,510,275.2562 DFI |
0.0775 USDT |
0.0731 USDT |
0.0744 USDT |
0.0737 USDT |
| 2024-03-21 |
0.0791 USDT |
38,460,220.5948 DFI |
0.0798 USDT |
0.0773 USDT |
0.0789 USDT |
0.0779 USDT |
| 2024-03-20 |
0.0746 USDT |
36,659,015.4990 DFI |
0.0745 USDT |
0.0703 USDT |
0.0718 USDT |
0.0746 USDT |
| 2024-03-19 |
0.0790 USDT |
53,305,990.6095 DFI |
0.0821 USDT |
0.0737 USDT |
0.0757 USDT |
0.0757 USDT |
| 2024-03-18 |
0.0866 USDT |
25,306,343.0203 DFI |
0.0876 USDT |
0.0852 USDT |
0.0866 USDT |
0.0854 USDT |
| 2024-03-17 |
0.0917 USDT |
32,626,774.9586 DFI |
0.0910 USDT |
0.0857 USDT |
0.0887 USDT |
0.0884 USDT |
| 2024-03-16 |
0.0904 USDT |
42,736,048.4020 DFI |
0.0895 USDT |
0.0881 USDT |
0.0899 USDT |
0.0911 USDT |
| 2024-03-15 |
0.1003 USDT |
39,420,000.4263 DFI |
0.1111 USDT |
0.0862 USDT |
0.0898 USDT |
0.0886 USDT |
| 2024-03-14 |
0.0970 USDT |
22,214,187.0354 DFI |
0.0971 USDT |
0.0948 USDT |
0.0969 USDT |
0.0952 USDT |
| 2024-03-13 |
0.0973 USDT |
27,634,388.9387 DFI |
0.0962 USDT |
0.0959 USDT |
0.0968 USDT |
0.0970 USDT |
| 2024-03-12 |
0.0976 USDT |
37,498,937.0443 DFI |
0.1000 USDT |
0.0929 USDT |
0.0958 USDT |
0.0953 USDT |
| 2024-03-11 |
0.0978 USDT |
33,760,548.9588 DFI |
0.0964 USDT |
0.0944 USDT |
0.0959 USDT |
0.0990 USDT |
| 2024-03-10 |
0.0979 USDT |
31,786,471.0781 DFI |
0.0976 USDT |
0.0958 USDT |
0.0967 USDT |
0.0962 USDT |
| 2024-03-09 |
0.0992 USDT |
31,647,954.9092 DFI |
0.0996 USDT |
0.0970 USDT |
0.0986 USDT |
0.0975 USDT |
| 2024-03-08 |
0.1000 USDT |
33,516,588.4665 DFI |
0.0998 USDT |
0.0977 USDT |
0.1000 USDT |
0.1009 USDT |
| 2024-03-07 |
0.1013 USDT |
25,535,926.0137 DFI |
0.1013 USDT |
0.0994 USDT |
0.1004 USDT |
0.1010 USDT |
| 2024-03-06 |
0.1010 USDT |
37,922,118.7722 DFI |
0.0990 USDT |
0.0965 USDT |
0.0984 USDT |
0.1014 USDT |
| 2024-03-05 |
0.1048 USDT |
40,439,005.7800 DFI |
0.1075 USDT |
0.0970 USDT |
0.1001 USDT |
0.0975 USDT |
| 2024-03-04 |
0.1057 USDT |
34,281,425.2115 DFI |
0.1052 USDT |
0.1041 USDT |
0.1050 USDT |
0.1062 USDT |
| 2024-03-03 |
0.1038 USDT |
25,035,058.8883 DFI |
0.1038 USDT |
0.1022 USDT |
0.1038 USDT |
0.1043 USDT |
| 2024-03-02 |
0.1033 USDT |
27,396,177.5600 DFI |
0.1051 USDT |
0.0975 USDT |
0.1020 USDT |
0.1024 USDT |
| 2024-03-01 |
0.1044 USDT |
33,314,186.2270 DFI |
0.1049 USDT |
0.1016 USDT |
0.1044 USDT |
0.1045 USDT |
| 2024-02-29 |
0.1076 USDT |
40,404,549.3240 DFI |
0.1066 USDT |
0.1040 USDT |
0.1063 USDT |
0.1062 USDT |
| 2024-02-28 |
0.1008 USDT |
33,421,049.3127 DFI |
0.1002 USDT |
0.0980 USDT |
0.0994 USDT |
0.1026 USDT |
| 2024-02-27 |
0.1015 USDT |
23,982,083.5482 DFI |
0.0996 USDT |
0.0990 USDT |
0.0998 USDT |
0.1003 USDT |