Identifier on Huobi: dfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0973 USDT |
21,588,859.6340 DFI |
0.0979 USDT |
0.0942 USDT |
0.0960 USDT |
0.0988 USDT |
| 2024-02-25 |
0.0932 USDT |
18,223,473.4179 DFI |
0.0886 USDT |
0.0884 USDT |
0.0901 USDT |
0.0975 USDT |
| 2024-02-24 |
0.0877 USDT |
19,453,461.7553 DFI |
0.0874 USDT |
0.0866 USDT |
0.0877 USDT |
0.0891 USDT |
| 2024-02-23 |
0.0894 USDT |
23,463,715.6665 DFI |
0.0902 USDT |
0.0867 USDT |
0.0881 USDT |
0.0880 USDT |
| 2024-02-22 |
0.0910 USDT |
25,230,134.9466 DFI |
0.0878 USDT |
0.0867 USDT |
0.0883 USDT |
0.0906 USDT |
| 2024-02-21 |
0.0828 USDT |
28,075,441.7749 DFI |
0.0831 USDT |
0.0805 USDT |
0.0825 USDT |
0.0834 USDT |
| 2024-02-20 |
0.0827 USDT |
21,502,939.1337 DFI |
0.0829 USDT |
0.0814 USDT |
0.0827 USDT |
0.0826 USDT |
| 2024-02-19 |
0.0853 USDT |
19,395,236.6266 DFI |
0.0836 USDT |
0.0825 USDT |
0.0836 USDT |
0.0858 USDT |
| 2024-02-18 |
0.0832 USDT |
17,483,124.3863 DFI |
0.0836 USDT |
0.0785 USDT |
0.0822 USDT |
0.0818 USDT |
| 2024-02-17 |
0.0864 USDT |
18,815,746.0939 DFI |
0.0875 USDT |
0.0830 USDT |
0.0844 USDT |
0.0839 USDT |
| 2024-02-16 |
0.0899 USDT |
28,549,600.7804 DFI |
0.0918 USDT |
0.0850 USDT |
0.0878 USDT |
0.0866 USDT |
| 2024-02-15 |
0.0941 USDT |
22,248,209.0138 DFI |
0.0960 USDT |
0.0909 USDT |
0.0922 USDT |
0.0921 USDT |
| 2024-02-14 |
0.0980 USDT |
17,210,912.3592 DFI |
0.1000 USDT |
0.0953 USDT |
0.0973 USDT |
0.0962 USDT |
| 2024-02-13 |
0.1062 USDT |
14,602,163.2453 DFI |
0.1083 USDT |
0.0911 USDT |
0.1006 USDT |
0.0996 USDT |
| 2024-02-12 |
0.1103 USDT |
11,619,558.7953 DFI |
0.1131 USDT |
0.1064 USDT |
0.1079 USDT |
0.1090 USDT |
| 2024-02-11 |
0.1152 USDT |
9,021,663.5571 DFI |
0.1146 USDT |
0.1132 USDT |
0.1144 USDT |
0.1142 USDT |
| 2024-02-10 |
0.1157 USDT |
12,884,856.9027 DFI |
0.1156 USDT |
0.1124 USDT |
0.1139 USDT |
0.1137 USDT |
| 2024-02-09 |
0.1227 USDT |
10,154,108.9552 DFI |
0.1238 USDT |
0.1084 USDT |
0.1204 USDT |
0.1196 USDT |
| 2024-02-08 |
0.1264 USDT |
12,784,442.5415 DFI |
0.1277 USDT |
0.1194 USDT |
0.1259 USDT |
0.1251 USDT |
| 2024-02-07 |
0.1283 USDT |
13,460,281.2538 DFI |
0.1300 USDT |
0.1199 USDT |
0.1273 USDT |
0.1277 USDT |
| 2024-02-06 |
0.1247 USDT |
11,749,321.4225 DFI |
0.1216 USDT |
0.1215 USDT |
0.1222 USDT |
0.1296 USDT |
| 2024-02-05 |
0.1297 USDT |
10,053,224.3342 DFI |
0.1357 USDT |
0.1214 USDT |
0.1220 USDT |
0.1216 USDT |
| 2024-02-04 |
0.1418 USDT |
3,348,918.8500 DFI |
0.1432 USDT |
0.1367 USDT |
0.1385 USDT |
0.1382 USDT |
| 2024-02-03 |
0.1532 USDT |
9,431,526.9240 DFI |
0.1554 USDT |
0.1441 USDT |
0.1447 USDT |
0.1444 USDT |
| 2024-02-02 |
0.1523 USDT |
15,172,647.9872 DFI |
0.1494 USDT |
0.1484 USDT |
0.1501 USDT |
0.1553 USDT |
| 2024-02-01 |
0.1430 USDT |
12,584,635.5961 DFI |
0.1443 USDT |
0.1398 USDT |
0.1410 USDT |
0.1491 USDT |
| 2024-01-31 |
0.1444 USDT |
12,540,598.3364 DFI |
0.1425 USDT |
0.1412 USDT |
0.1434 USDT |
0.1466 USDT |
| 2024-01-30 |
0.1256 USDT |
14,598,206.6918 DFI |
0.1210 USDT |
0.1174 USDT |
0.1197 USDT |
0.1601 USDT |
| 2024-01-29 |
0.1228 USDT |
12,081,880.2955 DFI |
0.1224 USDT |
0.1206 USDT |
0.1212 USDT |
0.1224 USDT |
| 2024-01-28 |
0.1259 USDT |
11,451,477.8556 DFI |
0.1258 USDT |
0.1208 USDT |
0.1238 USDT |
0.1231 USDT |
| 2024-01-27 |
0.1262 USDT |
14,277,457.2987 DFI |
0.1271 USDT |
0.1256 USDT |
0.1259 USDT |
0.1258 USDT |
| 2024-01-26 |
0.1246 USDT |
5,694,844.6243 DFI |
0.1222 USDT |
0.1210 USDT |
0.1219 USDT |
0.1259 USDT |
| 2024-01-25 |
0.1238 USDT |
5,994,290.2973 DFI |
0.1238 USDT |
0.1234 USDT |
0.1238 USDT |
0.1235 USDT |
| 2024-01-24 |
0.1247 USDT |
11,396,982.0646 DFI |
0.1234 USDT |
0.1231 USDT |
0.1239 USDT |
0.1254 USDT |
| 2024-01-23 |
0.1283 USDT |
13,350,685.0984 DFI |
0.1309 USDT |
0.1232 USDT |
0.1232 USDT |
0.1232 USDT |
| 2024-01-22 |
0.1337 USDT |
7,188,412.3824 DFI |
0.1359 USDT |
0.1308 USDT |
0.1310 USDT |
0.1309 USDT |
| 2024-01-21 |
0.1360 USDT |
11,054,442.0378 DFI |
0.1357 USDT |
0.1355 USDT |
0.1357 USDT |
0.1363 USDT |
| 2024-01-20 |
0.1360 USDT |
12,639,571.8648 DFI |
0.1366 USDT |
0.1345 USDT |
0.1349 USDT |
0.1352 USDT |
| 2024-01-19 |
0.1375 USDT |
6,420,411.0799 DFI |
0.1385 USDT |
0.1341 USDT |
0.1352 USDT |
0.1352 USDT |
| 2024-01-18 |
0.1441 USDT |
6,017,153.6133 DFI |
0.1442 USDT |
0.1438 USDT |
0.1443 USDT |
0.1439 USDT |
| 2024-01-17 |
0.1440 USDT |
12,113,118.5643 DFI |
0.1442 USDT |
0.1437 USDT |
0.1441 USDT |
0.1441 USDT |
| 2024-01-16 |
0.1436 USDT |
14,505,580.4930 DFI |
0.1430 USDT |
0.1428 USDT |
0.1432 USDT |
0.1433 USDT |
| 2024-01-15 |
0.1421 USDT |
17,358,348.1294 DFI |
0.1417 USDT |
0.1416 USDT |
0.1422 USDT |
0.1432 USDT |
| 2024-01-14 |
0.1443 USDT |
19,560,174.4299 DFI |
0.1447 USDT |
0.1423 USDT |
0.1427 USDT |
0.1424 USDT |
| 2024-01-13 |
0.1438 USDT |
24,919,536.1615 DFI |
0.1432 USDT |
0.1428 USDT |
0.1432 USDT |
0.1437 USDT |
| 2024-01-12 |
0.1503 USDT |
21,084,139.6567 DFI |
0.1502 USDT |
0.1489 USDT |
0.1501 USDT |
0.1495 USDT |
| 2024-01-11 |
0.1506 USDT |
14,150,854.5218 DFI |
0.1500 USDT |
0.1496 USDT |
0.1503 USDT |
0.1511 USDT |
| 2024-01-10 |
0.1480 USDT |
22,583,616.2542 DFI |
0.1484 USDT |
0.1460 USDT |
0.1474 USDT |
0.1494 USDT |
| 2024-01-09 |
0.1483 USDT |
9,095,795.0108 DFI |
0.1492 USDT |
0.1471 USDT |
0.1478 USDT |
0.1474 USDT |
| 2024-01-08 |
0.1470 USDT |
6,439,943.0319 DFI |
0.1477 USDT |
0.1440 USDT |
0.1442 USDT |
0.1492 USDT |