Identifier on Huobi: dgbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-24 |
0.0232 USDT |
12,211,848.6729 DGB |
0.0230 USDT |
0.0225 USDT |
0.0228 USDT |
0.0235 USDT |
| 2024-12-23 |
0.0219 USDT |
1,423,984.5829 DGB |
0.0208 USDT |
0.0207 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-12-22 |
0.0206 USDT |
5,529,764.7196 DGB |
0.0205 USDT |
0.0203 USDT |
0.0206 USDT |
0.0207 USDT |
| 2024-12-21 |
0.0202 USDT |
13,461,371.4395 DGB |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0204 USDT |
| 2024-12-20 |
0.0207 USDT |
17,335,427.6343 DGB |
0.0221 USDT |
0.0189 USDT |
0.0198 USDT |
0.0201 USDT |
| 2024-12-19 |
0.0216 USDT |
20,399,365.4857 DGB |
0.0209 USDT |
0.0207 USDT |
0.0209 USDT |
0.0216 USDT |
| 2024-12-18 |
0.0218 USDT |
17,306,428.6658 DGB |
0.0221 USDT |
0.0207 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-12-17 |
0.0210 USDT |
14,191,650.8197 DGB |
0.0205 USDT |
0.0202 USDT |
0.0207 USDT |
0.0222 USDT |
| 2024-12-16 |
0.0206 USDT |
18,303,239.6692 DGB |
0.0205 USDT |
0.0189 USDT |
0.0204 USDT |
0.0199 USDT |
| 2024-12-15 |
0.0197 USDT |
12,407,979.7831 DGB |
0.0200 USDT |
0.0190 USDT |
0.0193 USDT |
0.0204 USDT |
| 2024-12-14 |
0.0197 USDT |
12,127,677.0067 DGB |
0.0190 USDT |
0.0188 USDT |
0.0194 USDT |
0.0201 USDT |
| 2024-12-13 |
0.0199 USDT |
7,630,207.0053 DGB |
0.0200 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-12-12 |
0.0200 USDT |
20,300,193.3806 DGB |
0.0189 USDT |
0.0183 USDT |
0.0189 USDT |
0.0200 USDT |
| 2024-12-11 |
0.0189 USDT |
20,670,951.7250 DGB |
0.0188 USDT |
0.0171 USDT |
0.0182 USDT |
0.0195 USDT |
| 2024-12-10 |
0.0187 USDT |
33,010,609.6444 DGB |
0.0215 USDT |
0.0164 USDT |
0.0176 USDT |
0.0190 USDT |
| 2024-12-09 |
0.0227 USDT |
7,766,291.5337 DGB |
0.0233 USDT |
0.0217 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-12-08 |
0.0244 USDT |
10,765,230.5872 DGB |
0.0225 USDT |
0.0223 USDT |
0.0228 USDT |
0.0234 USDT |
| 2024-12-07 |
0.0236 USDT |
9,499,126.9279 DGB |
0.0292 USDT |
0.0209 USDT |
0.0223 USDT |
0.0228 USDT |
| 2024-12-06 |
0.0216 USDT |
17,386,759.6966 DGB |
0.0213 USDT |
0.0187 USDT |
0.0191 USDT |
0.0205 USDT |
| 2024-12-05 |
0.0218 USDT |
15,446,966.2226 DGB |
0.0223 USDT |
0.0206 USDT |
0.0216 USDT |
0.0216 USDT |
| 2024-12-04 |
0.0216 USDT |
20,503,955.2188 DGB |
0.0210 USDT |
0.0209 USDT |
0.0209 USDT |
0.0224 USDT |
| 2024-12-03 |
0.0211 USDT |
20,849,298.0143 DGB |
0.0173 USDT |
0.0161 USDT |
0.0166 USDT |
0.0212 USDT |
| 2024-12-02 |
0.0162 USDT |
16,730,017.9939 DGB |
0.0179 USDT |
0.0150 USDT |
0.0154 USDT |
0.0162 USDT |
| 2024-12-01 |
0.0185 USDT |
13,627,978.8882 DGB |
0.0197 USDT |
0.0167 USDT |
0.0179 USDT |
0.0177 USDT |
| 2024-11-30 |
0.0186 USDT |
14,767,323.7556 DGB |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0215 USDT |
| 2024-11-29 |
0.0129 USDT |
14,633,358.2289 DGB |
0.0126 USDT |
0.0123 USDT |
0.0124 USDT |
0.0134 USDT |
| 2024-11-28 |
0.0134 USDT |
22,021,241.7851 DGB |
0.0134 USDT |
0.0126 USDT |
0.0131 USDT |
0.0126 USDT |
| 2024-11-27 |
0.0133 USDT |
16,561,664.5132 DGB |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-11-26 |
0.0134 USDT |
15,092,674.8405 DGB |
0.0138 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-11-25 |
0.0134 USDT |
7,493,856.7853 DGB |
0.0134 USDT |
0.0132 USDT |
0.0135 USDT |
0.0135 USDT |
| 2024-11-24 |
0.0125 USDT |
19,326,686.6571 DGB |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0126 USDT |
| 2024-11-23 |
0.0123 USDT |
23,652,423.1616 DGB |
0.0123 USDT |
0.0115 USDT |
0.0120 USDT |
0.0121 USDT |
| 2024-11-22 |
0.0124 USDT |
26,512,206.6112 DGB |
0.0124 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-11-21 |
0.0128 USDT |
13,209,043.2052 DGB |
0.0133 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-11-20 |
0.0120 USDT |
24,303,693.5698 DGB |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0130 USDT |
| 2024-11-19 |
0.0111 USDT |
32,719,381.2160 DGB |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
| 2024-11-18 |
0.0110 USDT |
31,149,877.9990 DGB |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0111 USDT |
| 2024-11-17 |
0.0106 USDT |
12,916,078.8907 DGB |
0.0099 USDT |
0.0098 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-11-16 |
0.0105 USDT |
22,543,913.3075 DGB |
0.0108 USDT |
0.0098 USDT |
0.0101 USDT |
0.0103 USDT |
| 2024-11-15 |
0.0093 USDT |
38,482,148.1805 DGB |
0.0098 USDT |
0.0086 USDT |
0.0091 USDT |
0.0096 USDT |
| 2024-11-14 |
0.0105 USDT |
47,162,613.5260 DGB |
0.0107 USDT |
0.0097 USDT |
0.0101 USDT |
0.0099 USDT |
| 2024-11-13 |
0.0108 USDT |
44,507,354.8024 DGB |
0.0109 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-11-12 |
0.0110 USDT |
33,269,916.1217 DGB |
0.0119 USDT |
0.0101 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-11-11 |
0.0110 USDT |
33,604,967.7823 DGB |
0.0116 USDT |
0.0103 USDT |
0.0104 USDT |
0.0108 USDT |
| 2024-11-10 |
0.0108 USDT |
26,821,520.3746 DGB |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0110 USDT |
| 2024-11-09 |
0.0105 USDT |
28,486,584.8063 DGB |
0.0108 USDT |
0.0101 USDT |
0.0103 USDT |
0.0107 USDT |
| 2024-11-08 |
0.0106 USDT |
20,177,240.7176 DGB |
0.0108 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2024-11-07 |
0.0109 USDT |
13,170,840.1202 DGB |
0.0108 USDT |
0.0103 USDT |
0.0108 USDT |
0.0108 USDT |
| 2024-11-06 |
0.0111 USDT |
27,745,212.2839 DGB |
0.0112 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-11-05 |
0.0109 USDT |
19,002,638.4952 DGB |
0.0111 USDT |
0.0105 USDT |
0.0107 USDT |
0.0113 USDT |