Identifier on Huobi: dgbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
0.0132 USDT |
16,858,363.2102 DGB |
0.0129 USDT |
0.0125 USDT |
0.0130 USDT |
0.0148 USDT |
| 2025-01-24 |
0.0133 USDT |
33,109,479.4058 DGB |
0.0136 USDT |
0.0125 USDT |
0.0131 USDT |
0.0132 USDT |
| 2025-01-23 |
0.0152 USDT |
11,799,951.3160 DGB |
0.0153 USDT |
0.0143 USDT |
0.0149 USDT |
0.0144 USDT |
| 2025-01-22 |
0.0147 USDT |
13,971,387.9673 DGB |
0.0143 USDT |
0.0142 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-01-21 |
0.0144 USDT |
33,148,265.4199 DGB |
0.0145 USDT |
0.0141 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-01-20 |
0.0145 USDT |
26,597,643.5196 DGB |
0.0153 USDT |
0.0137 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-01-19 |
0.0169 USDT |
10,319,988.0315 DGB |
0.0170 USDT |
0.0167 USDT |
0.0169 USDT |
0.0168 USDT |
| 2025-01-18 |
0.0174 USDT |
22,026,101.7232 DGB |
0.0171 USDT |
0.0165 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-01-17 |
0.0183 USDT |
14,051,047.1353 DGB |
0.0187 USDT |
0.0157 USDT |
0.0166 USDT |
0.0170 USDT |
| 2025-01-16 |
0.0189 USDT |
10,708,266.1309 DGB |
0.0190 USDT |
0.0183 USDT |
0.0186 USDT |
0.0183 USDT |
| 2025-01-15 |
0.0196 USDT |
9,802,001.1846 DGB |
0.0220 USDT |
0.0189 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-01-14 |
0.0224 USDT |
4,495,215.3049 DGB |
0.0224 USDT |
0.0223 USDT |
0.0224 USDT |
0.0223 USDT |
| 2025-01-13 |
0.0237 USDT |
4,051,293.6187 DGB |
0.0249 USDT |
0.0219 USDT |
0.0236 USDT |
0.0219 USDT |
| 2025-01-12 |
0.0251 USDT |
4,785,641.6846 DGB |
0.0238 USDT |
0.0230 USDT |
0.0238 USDT |
0.0270 USDT |
| 2025-01-11 |
0.0206 USDT |
8,365,908.0412 DGB |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0236 USDT |
| 2025-01-10 |
0.0210 USDT |
11,121,846.7443 DGB |
0.0216 USDT |
0.0196 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-01-09 |
0.0232 USDT |
9,218,099.4072 DGB |
0.0241 USDT |
0.0211 USDT |
0.0217 USDT |
0.0216 USDT |
| 2025-01-08 |
0.0241 USDT |
13,383,313.3234 DGB |
0.0224 USDT |
0.0223 USDT |
0.0226 USDT |
0.0242 USDT |
| 2025-01-07 |
0.0214 USDT |
8,406,569.2950 DGB |
0.0205 USDT |
0.0199 USDT |
0.0205 USDT |
0.0225 USDT |
| 2025-01-06 |
0.0208 USDT |
6,196,402.8723 DGB |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0206 USDT |
| 2025-01-05 |
0.0209 USDT |
5,032,941.7705 DGB |
0.0209 USDT |
0.0204 USDT |
0.0208 USDT |
0.0206 USDT |
| 2025-01-04 |
0.0209 USDT |
3,906,371.0514 DGB |
0.0212 USDT |
0.0204 USDT |
0.0208 USDT |
0.0217 USDT |
| 2025-01-03 |
0.0268 USDT |
3,105,487.3088 DGB |
0.0281 USDT |
0.0254 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-01-02 |
0.0283 USDT |
5,154,131.7314 DGB |
0.0293 USDT |
0.0279 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-01-01 |
0.0290 USDT |
5,171,173.7364 DGB |
0.0273 USDT |
0.0272 USDT |
0.0276 USDT |
0.0296 USDT |
| 2024-12-31 |
0.0260 USDT |
2,798,752.8867 DGB |
0.0257 USDT |
0.0250 USDT |
0.0259 USDT |
0.0264 USDT |
| 2024-12-30 |
0.0256 USDT |
6,329,886.7833 DGB |
0.0255 USDT |
0.0247 USDT |
0.0257 USDT |
0.0256 USDT |
| 2024-12-29 |
0.0256 USDT |
4,326,216.2553 DGB |
0.0255 USDT |
0.0253 USDT |
0.0256 USDT |
0.0257 USDT |
| 2024-12-28 |
0.0255 USDT |
6,742,472.8201 DGB |
0.0252 USDT |
0.0250 USDT |
0.0253 USDT |
0.0255 USDT |
| 2024-12-27 |
0.0250 USDT |
3,923,285.7736 DGB |
0.0247 USDT |
0.0246 USDT |
0.0248 USDT |
0.0252 USDT |
| 2024-12-26 |
0.0240 USDT |
6,335,072.5257 DGB |
0.0230 USDT |
0.0229 USDT |
0.0232 USDT |
0.0251 USDT |
| 2024-12-25 |
0.0232 USDT |
9,729,193.1340 DGB |
0.0234 USDT |
0.0225 USDT |
0.0228 USDT |
0.0229 USDT |
| 2024-12-24 |
0.0232 USDT |
12,211,848.6729 DGB |
0.0230 USDT |
0.0225 USDT |
0.0228 USDT |
0.0235 USDT |
| 2024-12-23 |
0.0219 USDT |
1,423,984.5829 DGB |
0.0208 USDT |
0.0207 USDT |
0.0219 USDT |
0.0219 USDT |
| 2024-12-22 |
0.0206 USDT |
5,529,764.7196 DGB |
0.0205 USDT |
0.0203 USDT |
0.0206 USDT |
0.0207 USDT |
| 2024-12-21 |
0.0202 USDT |
13,461,371.4395 DGB |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0204 USDT |
| 2024-12-20 |
0.0207 USDT |
17,335,427.6343 DGB |
0.0221 USDT |
0.0189 USDT |
0.0198 USDT |
0.0201 USDT |
| 2024-12-19 |
0.0216 USDT |
20,399,365.4857 DGB |
0.0209 USDT |
0.0207 USDT |
0.0209 USDT |
0.0216 USDT |
| 2024-12-18 |
0.0218 USDT |
17,306,428.6658 DGB |
0.0221 USDT |
0.0207 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-12-17 |
0.0210 USDT |
14,191,650.8197 DGB |
0.0205 USDT |
0.0202 USDT |
0.0207 USDT |
0.0222 USDT |
| 2024-12-16 |
0.0206 USDT |
18,303,239.6692 DGB |
0.0205 USDT |
0.0189 USDT |
0.0204 USDT |
0.0199 USDT |
| 2024-12-15 |
0.0197 USDT |
12,407,979.7831 DGB |
0.0200 USDT |
0.0190 USDT |
0.0193 USDT |
0.0204 USDT |
| 2024-12-14 |
0.0197 USDT |
12,127,677.0067 DGB |
0.0190 USDT |
0.0188 USDT |
0.0194 USDT |
0.0201 USDT |
| 2024-12-13 |
0.0199 USDT |
7,630,207.0053 DGB |
0.0200 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-12-12 |
0.0200 USDT |
20,300,193.3806 DGB |
0.0189 USDT |
0.0183 USDT |
0.0189 USDT |
0.0200 USDT |
| 2024-12-11 |
0.0189 USDT |
20,670,951.7250 DGB |
0.0188 USDT |
0.0171 USDT |
0.0182 USDT |
0.0195 USDT |
| 2024-12-10 |
0.0187 USDT |
33,010,609.6444 DGB |
0.0215 USDT |
0.0164 USDT |
0.0176 USDT |
0.0190 USDT |
| 2024-12-09 |
0.0227 USDT |
7,766,291.5337 DGB |
0.0233 USDT |
0.0217 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-12-08 |
0.0244 USDT |
10,765,230.5872 DGB |
0.0225 USDT |
0.0223 USDT |
0.0228 USDT |
0.0234 USDT |
| 2024-12-07 |
0.0236 USDT |
9,499,126.9279 DGB |
0.0292 USDT |
0.0209 USDT |
0.0223 USDT |
0.0228 USDT |