Identifier on Huobi: dgbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0109 USDT |
19,002,638.4952 DGB |
0.0111 USDT |
0.0105 USDT |
0.0107 USDT |
0.0113 USDT |
| 2024-11-04 |
0.0108 USDT |
17,196,837.7917 DGB |
0.0107 USDT |
0.0105 USDT |
0.0108 USDT |
0.0113 USDT |
| 2024-11-03 |
0.0108 USDT |
20,247,671.7211 DGB |
0.0106 USDT |
0.0103 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-11-02 |
0.0107 USDT |
14,798,276.5969 DGB |
0.0107 USDT |
0.0102 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-11-01 |
0.0119 USDT |
20,273,163.6284 DGB |
0.0116 USDT |
0.0102 USDT |
0.0110 USDT |
0.0119 USDT |
| 2024-10-31 |
0.0124 USDT |
12,585,270.4252 DGB |
0.0130 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-10-30 |
0.0116 USDT |
13,932,453.7264 DGB |
0.0119 USDT |
0.0107 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-10-29 |
0.0127 USDT |
18,238,177.3097 DGB |
0.0128 USDT |
0.0119 USDT |
0.0127 USDT |
0.0131 USDT |
| 2024-10-28 |
0.0119 USDT |
14,281,907.0739 DGB |
0.0113 USDT |
0.0103 USDT |
0.0112 USDT |
0.0127 USDT |
| 2024-10-27 |
0.0129 USDT |
8,297,963.0824 DGB |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0116 USDT |
| 2024-10-26 |
0.0115 USDT |
27,644,286.2590 DGB |
0.0115 USDT |
0.0104 USDT |
0.0111 USDT |
0.0112 USDT |
| 2024-10-25 |
0.0135 USDT |
14,398,688.6444 DGB |
0.0147 USDT |
0.0121 USDT |
0.0127 USDT |
0.0121 USDT |
| 2024-10-24 |
0.0141 USDT |
14,110,132.7324 DGB |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0147 USDT |
| 2024-10-23 |
0.0138 USDT |
9,099,218.7038 DGB |
0.0143 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2024-10-22 |
0.0140 USDT |
18,731,963.5788 DGB |
0.0143 USDT |
0.0135 USDT |
0.0140 USDT |
0.0142 USDT |
| 2024-10-21 |
0.0142 USDT |
12,371,236.2047 DGB |
0.0150 USDT |
0.0132 USDT |
0.0139 USDT |
0.0147 USDT |
| 2024-10-20 |
0.0134 USDT |
8,744,474.6685 DGB |
0.0123 USDT |
0.0115 USDT |
0.0120 USDT |
0.0140 USDT |
| 2024-10-19 |
0.0126 USDT |
14,800,824.4793 DGB |
0.0128 USDT |
0.0120 USDT |
0.0125 USDT |
0.0123 USDT |
| 2024-10-18 |
0.0134 USDT |
9,060,396.9102 DGB |
0.0145 USDT |
0.0112 USDT |
0.0134 USDT |
0.0135 USDT |
| 2024-10-17 |
0.0107 USDT |
12,766,864.5769 DGB |
0.0112 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-10-16 |
0.0125 USDT |
20,408,363.0620 DGB |
0.0121 USDT |
0.0092 USDT |
0.0115 USDT |
0.0117 USDT |
| 2024-10-15 |
0.0128 USDT |
26,684,159.7579 DGB |
0.0129 USDT |
0.0116 USDT |
0.0122 USDT |
0.0118 USDT |
| 2024-10-14 |
0.0128 USDT |
28,266,137.1652 DGB |
0.0128 USDT |
0.0126 USDT |
0.0127 USDT |
0.0130 USDT |
| 2024-10-13 |
0.0127 USDT |
47,354,782.0211 DGB |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2024-10-12 |
0.0127 USDT |
122,096,059.1561 DGB |
0.0129 USDT |
0.0112 USDT |
0.0123 USDT |
0.0128 USDT |
| 2024-10-11 |
0.0136 USDT |
67,719,911.6432 DGB |
0.0133 USDT |
0.0130 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-10-10 |
0.0141 USDT |
123,732,513.1556 DGB |
0.0113 USDT |
0.0107 USDT |
0.0129 USDT |
0.0144 USDT |
| 2024-10-09 |
0.0107 USDT |
87,107,600.4113 DGB |
0.0122 USDT |
0.0093 USDT |
0.0098 USDT |
0.0126 USDT |
| 2024-10-08 |
0.0092 USDT |
135,765,079.0960 DGB |
0.0085 USDT |
0.0085 USDT |
0.0088 USDT |
0.0101 USDT |
| 2024-10-07 |
0.0087 USDT |
239,928,896.4043 DGB |
0.0085 USDT |
0.0079 USDT |
0.0082 USDT |
0.0086 USDT |
| 2024-10-06 |
0.0084 USDT |
156,332,358.9973 DGB |
0.0086 USDT |
0.0081 USDT |
0.0082 USDT |
0.0085 USDT |
| 2024-10-05 |
0.0084 USDT |
116,347,592.6575 DGB |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-10-04 |
0.0087 USDT |
97,667,485.3536 DGB |
0.0101 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-10-03 |
0.0082 USDT |
159,055,780.3964 DGB |
0.0083 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-10-02 |
0.0083 USDT |
302,989,091.2509 DGB |
0.0090 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-10-01 |
0.0083 USDT |
340,825,121.0167 DGB |
0.0081 USDT |
0.0078 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-09-30 |
0.0107 USDT |
143,363,281.9101 DGB |
0.0109 USDT |
0.0091 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-09-29 |
0.0109 USDT |
105,836,775.4939 DGB |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0109 USDT |
| 2024-09-28 |
0.0103 USDT |
169,468,361.7923 DGB |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
| 2024-09-27 |
0.0107 USDT |
255,223,033.7921 DGB |
0.0108 USDT |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
| 2024-09-26 |
0.0110 USDT |
157,318,973.6480 DGB |
0.0125 USDT |
0.0100 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-09-25 |
0.0118 USDT |
191,174,671.0721 DGB |
0.0124 USDT |
0.0104 USDT |
0.0111 USDT |
0.0108 USDT |
| 2024-09-24 |
0.0126 USDT |
138,806,463.0966 DGB |
0.0126 USDT |
0.0119 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-09-23 |
0.0124 USDT |
149,587,542.1228 DGB |
0.0124 USDT |
0.0102 USDT |
0.0115 USDT |
0.0127 USDT |
| 2024-09-22 |
0.0137 USDT |
61,011,251.1937 DGB |
0.0132 USDT |
0.0118 USDT |
0.0132 USDT |
0.0140 USDT |
| 2024-09-21 |
0.0135 USDT |
90,335,877.1962 DGB |
0.0135 USDT |
0.0128 USDT |
0.0135 USDT |
0.0137 USDT |
| 2024-09-20 |
0.0149 USDT |
143,290,540.8447 DGB |
0.0131 USDT |
0.0126 USDT |
0.0139 USDT |
0.0148 USDT |
| 2024-09-19 |
0.0108 USDT |
220,694,032.9236 DGB |
0.0090 USDT |
0.0082 USDT |
0.0096 USDT |
0.0146 USDT |
| 2024-09-18 |
0.0102 USDT |
214,292,486.8584 DGB |
0.0101 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-09-17 |
0.0121 USDT |
94,789,734.5628 DGB |
0.0104 USDT |
0.0099 USDT |
0.0108 USDT |
0.0109 USDT |