Identifier on Huobi: dgbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0075 USDT |
283,964,129.9005 DGB |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-08-14 |
0.0072 USDT |
371,232,034.4953 DGB |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0073 USDT |
| 2024-08-13 |
0.0067 USDT |
269,840,431.9694 DGB |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-08-12 |
0.0066 USDT |
369,326,652.5292 DGB |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-08-11 |
0.0069 USDT |
340,996,872.1988 DGB |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-08-10 |
0.0068 USDT |
479,024,808.8154 DGB |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0070 USDT |
| 2024-08-09 |
0.0068 USDT |
426,175,004.3638 DGB |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-08-08 |
0.0064 USDT |
403,805,578.3780 DGB |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0067 USDT |
| 2024-08-07 |
0.0063 USDT |
437,450,191.6552 DGB |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-08-06 |
0.0061 USDT |
661,850,473.7115 DGB |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-08-05 |
0.0059 USDT |
538,749,886.8659 DGB |
0.0065 USDT |
0.0054 USDT |
0.0055 USDT |
0.0059 USDT |
| 2024-08-04 |
0.0066 USDT |
589,057,270.0069 DGB |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-08-03 |
0.0068 USDT |
548,638,674.1494 DGB |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-08-02 |
0.0069 USDT |
546,988,327.1177 DGB |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-01 |
0.0069 USDT |
587,459,221.7948 DGB |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-07-31 |
0.0073 USDT |
383,597,728.5405 DGB |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-07-30 |
0.0074 USDT |
498,798,106.8071 DGB |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-07-29 |
0.0076 USDT |
387,898,030.4293 DGB |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-07-28 |
0.0075 USDT |
336,296,877.1710 DGB |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-07-27 |
0.0075 USDT |
451,630,848.7986 DGB |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-07-26 |
0.0075 USDT |
416,691,419.4062 DGB |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-07-25 |
0.0072 USDT |
590,778,219.6874 DGB |
0.0073 USDT |
0.0070 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-07-24 |
0.0075 USDT |
374,845,175.9032 DGB |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-07-23 |
0.0079 USDT |
395,112,242.0986 DGB |
0.0081 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-07-22 |
0.0083 USDT |
359,041,557.1566 DGB |
0.0086 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-07-21 |
0.0083 USDT |
394,917,722.0035 DGB |
0.0084 USDT |
0.0080 USDT |
0.0082 USDT |
0.0085 USDT |
| 2024-07-20 |
0.0085 USDT |
368,678,851.9084 DGB |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-07-19 |
0.0083 USDT |
444,080,482.6145 DGB |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0085 USDT |
| 2024-07-18 |
0.0085 USDT |
327,377,758.4402 DGB |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-07-17 |
0.0086 USDT |
296,089,245.6474 DGB |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-07-16 |
0.0082 USDT |
438,296,685.3819 DGB |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0084 USDT |
| 2024-07-15 |
0.0077 USDT |
475,805,594.6765 DGB |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0082 USDT |
| 2024-07-14 |
0.0072 USDT |
387,873,306.7767 DGB |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-07-13 |
0.0072 USDT |
434,025,601.9209 DGB |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-07-12 |
0.0071 USDT |
377,526,408.6181 DGB |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-07-11 |
0.0072 USDT |
415,127,387.3711 DGB |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-07-10 |
0.0072 USDT |
430,065,834.6656 DGB |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-07-09 |
0.0071 USDT |
514,454,283.0241 DGB |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-07-08 |
0.0071 USDT |
480,002,834.8728 DGB |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0071 USDT |
| 2024-07-07 |
0.0071 USDT |
452,699,935.2332 DGB |
0.0074 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-07-06 |
0.0070 USDT |
382,508,352.5635 DGB |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0074 USDT |
| 2024-07-05 |
0.0067 USDT |
615,461,135.2536 DGB |
0.0070 USDT |
0.0061 USDT |
0.0064 USDT |
0.0068 USDT |
| 2024-07-04 |
0.0073 USDT |
347,847,986.0969 DGB |
0.0075 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-07-03 |
0.0077 USDT |
288,861,490.5577 DGB |
0.0078 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-07-02 |
0.0079 USDT |
364,410,553.5442 DGB |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-07-01 |
0.0081 USDT |
386,904,188.3256 DGB |
0.0084 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-06-30 |
0.0080 USDT |
353,985,990.2008 DGB |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0084 USDT |
| 2024-06-29 |
0.0081 USDT |
284,028,823.2892 DGB |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-06-28 |
0.0084 USDT |
238,816,819.3904 DGB |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-06-27 |
0.0081 USDT |
336,562,683.2459 DGB |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |