Identifier on Huobi: dgbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.0134 USDT |
9,060,396.9102 DGB |
0.0145 USDT |
0.0112 USDT |
0.0134 USDT |
0.0135 USDT |
| 2024-10-17 |
0.0107 USDT |
12,766,864.5769 DGB |
0.0112 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-10-16 |
0.0125 USDT |
20,408,363.0620 DGB |
0.0121 USDT |
0.0092 USDT |
0.0115 USDT |
0.0117 USDT |
| 2024-10-15 |
0.0128 USDT |
26,684,159.7579 DGB |
0.0129 USDT |
0.0116 USDT |
0.0122 USDT |
0.0118 USDT |
| 2024-10-14 |
0.0128 USDT |
28,266,137.1652 DGB |
0.0128 USDT |
0.0126 USDT |
0.0127 USDT |
0.0130 USDT |
| 2024-10-13 |
0.0127 USDT |
47,354,782.0211 DGB |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2024-10-12 |
0.0127 USDT |
122,096,059.1561 DGB |
0.0129 USDT |
0.0112 USDT |
0.0123 USDT |
0.0128 USDT |
| 2024-10-11 |
0.0136 USDT |
67,719,911.6432 DGB |
0.0133 USDT |
0.0130 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-10-10 |
0.0141 USDT |
123,732,513.1556 DGB |
0.0113 USDT |
0.0107 USDT |
0.0129 USDT |
0.0144 USDT |
| 2024-10-09 |
0.0107 USDT |
87,107,600.4113 DGB |
0.0122 USDT |
0.0093 USDT |
0.0098 USDT |
0.0126 USDT |
| 2024-10-08 |
0.0092 USDT |
135,765,079.0960 DGB |
0.0085 USDT |
0.0085 USDT |
0.0088 USDT |
0.0101 USDT |
| 2024-10-07 |
0.0087 USDT |
239,928,896.4043 DGB |
0.0085 USDT |
0.0079 USDT |
0.0082 USDT |
0.0086 USDT |
| 2024-10-06 |
0.0084 USDT |
156,332,358.9973 DGB |
0.0086 USDT |
0.0081 USDT |
0.0082 USDT |
0.0085 USDT |
| 2024-10-05 |
0.0084 USDT |
116,347,592.6575 DGB |
0.0083 USDT |
0.0082 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-10-04 |
0.0087 USDT |
97,667,485.3536 DGB |
0.0101 USDT |
0.0079 USDT |
0.0083 USDT |
0.0082 USDT |
| 2024-10-03 |
0.0082 USDT |
159,055,780.3964 DGB |
0.0083 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-10-02 |
0.0083 USDT |
302,989,091.2509 DGB |
0.0090 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-10-01 |
0.0083 USDT |
340,825,121.0167 DGB |
0.0081 USDT |
0.0078 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-09-30 |
0.0107 USDT |
143,363,281.9101 DGB |
0.0109 USDT |
0.0091 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-09-29 |
0.0109 USDT |
105,836,775.4939 DGB |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0109 USDT |
| 2024-09-28 |
0.0103 USDT |
169,468,361.7923 DGB |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0105 USDT |
| 2024-09-27 |
0.0107 USDT |
255,223,033.7921 DGB |
0.0108 USDT |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
| 2024-09-26 |
0.0110 USDT |
157,318,973.6480 DGB |
0.0125 USDT |
0.0100 USDT |
0.0106 USDT |
0.0104 USDT |
| 2024-09-25 |
0.0118 USDT |
191,174,671.0721 DGB |
0.0124 USDT |
0.0104 USDT |
0.0111 USDT |
0.0108 USDT |
| 2024-09-24 |
0.0126 USDT |
138,806,463.0966 DGB |
0.0126 USDT |
0.0119 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-09-23 |
0.0124 USDT |
149,587,542.1228 DGB |
0.0124 USDT |
0.0102 USDT |
0.0115 USDT |
0.0127 USDT |
| 2024-09-22 |
0.0137 USDT |
61,011,251.1937 DGB |
0.0132 USDT |
0.0118 USDT |
0.0132 USDT |
0.0140 USDT |
| 2024-09-21 |
0.0135 USDT |
90,335,877.1962 DGB |
0.0135 USDT |
0.0128 USDT |
0.0135 USDT |
0.0137 USDT |
| 2024-09-20 |
0.0149 USDT |
143,290,540.8447 DGB |
0.0131 USDT |
0.0126 USDT |
0.0139 USDT |
0.0148 USDT |
| 2024-09-19 |
0.0108 USDT |
220,694,032.9236 DGB |
0.0090 USDT |
0.0082 USDT |
0.0096 USDT |
0.0146 USDT |
| 2024-09-18 |
0.0102 USDT |
214,292,486.8584 DGB |
0.0101 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-09-17 |
0.0121 USDT |
94,789,734.5628 DGB |
0.0104 USDT |
0.0099 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-09-16 |
0.0106 USDT |
195,461,787.4587 DGB |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0099 USDT |
| 2024-09-15 |
0.0088 USDT |
125,005,554.7691 DGB |
0.0082 USDT |
0.0075 USDT |
0.0081 USDT |
0.0094 USDT |
| 2024-09-14 |
0.0099 USDT |
235,032,565.6193 DGB |
0.0121 USDT |
0.0082 USDT |
0.0086 USDT |
0.0083 USDT |
| 2024-09-13 |
0.0090 USDT |
186,272,082.9129 DGB |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-09-12 |
0.0089 USDT |
280,402,619.5334 DGB |
0.0086 USDT |
0.0082 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-09-11 |
0.0093 USDT |
173,477,838.2447 DGB |
0.0089 USDT |
0.0082 USDT |
0.0087 USDT |
0.0082 USDT |
| 2024-09-10 |
0.0092 USDT |
274,875,009.6507 DGB |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0083 USDT |
| 2024-09-09 |
0.0078 USDT |
234,632,088.0087 DGB |
0.0080 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-09-08 |
0.0081 USDT |
235,861,140.5796 DGB |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-09-07 |
0.0080 USDT |
295,315,408.7025 DGB |
0.0088 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-09-06 |
0.0083 USDT |
327,346,514.7603 DGB |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0107 USDT |
| 2024-09-05 |
0.0077 USDT |
178,947,742.5594 DGB |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-09-04 |
0.0071 USDT |
302,192,206.5112 DGB |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0075 USDT |
| 2024-09-03 |
0.0071 USDT |
290,435,051.6699 DGB |
0.0073 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-09-02 |
0.0069 USDT |
331,542,905.2265 DGB |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0073 USDT |
| 2024-09-01 |
0.0071 USDT |
282,949,799.4460 DGB |
0.0071 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-08-31 |
0.0071 USDT |
264,581,432.2804 DGB |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-08-30 |
0.0071 USDT |
352,625,039.4111 DGB |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |