Identifier on Huobi: dgbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.0072 USDT |
430,065,834.6656 DGB |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-07-09 |
0.0071 USDT |
514,454,283.0241 DGB |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-07-08 |
0.0071 USDT |
480,002,834.8728 DGB |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0071 USDT |
| 2024-07-07 |
0.0071 USDT |
452,699,935.2332 DGB |
0.0074 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-07-06 |
0.0070 USDT |
382,508,352.5635 DGB |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0074 USDT |
| 2024-07-05 |
0.0067 USDT |
615,461,135.2536 DGB |
0.0070 USDT |
0.0061 USDT |
0.0064 USDT |
0.0068 USDT |
| 2024-07-04 |
0.0073 USDT |
347,847,986.0969 DGB |
0.0075 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-07-03 |
0.0077 USDT |
288,861,490.5577 DGB |
0.0078 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-07-02 |
0.0079 USDT |
364,410,553.5442 DGB |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-07-01 |
0.0081 USDT |
386,904,188.3256 DGB |
0.0084 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-06-30 |
0.0080 USDT |
353,985,990.2008 DGB |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0084 USDT |
| 2024-06-29 |
0.0081 USDT |
284,028,823.2892 DGB |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-06-28 |
0.0084 USDT |
238,816,819.3904 DGB |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-06-27 |
0.0081 USDT |
336,562,683.2459 DGB |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0083 USDT |
| 2024-06-26 |
0.0081 USDT |
336,359,500.4578 DGB |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-06-25 |
0.0082 USDT |
468,718,137.7024 DGB |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2024-06-24 |
0.0078 USDT |
543,358,034.2943 DGB |
0.0078 USDT |
0.0075 USDT |
0.0077 USDT |
0.0081 USDT |
| 2024-06-23 |
0.0081 USDT |
326,543,944.3916 DGB |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-06-22 |
0.0080 USDT |
333,451,587.3105 DGB |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-06-21 |
0.0081 USDT |
421,496,570.3669 DGB |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-06-20 |
0.0080 USDT |
234,614,009.0933 DGB |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-06-19 |
0.0078 USDT |
370,953,769.7177 DGB |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-06-18 |
0.0078 USDT |
485,239,023.1723 DGB |
0.0084 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2024-06-17 |
0.0087 USDT |
398,511,130.6701 DGB |
0.0091 USDT |
0.0081 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-06-16 |
0.0091 USDT |
238,144,942.3349 DGB |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0092 USDT |
| 2024-06-15 |
0.0093 USDT |
353,474,467.9525 DGB |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-06-14 |
0.0094 USDT |
360,598,592.4838 DGB |
0.0093 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-06-13 |
0.0096 USDT |
343,639,398.1228 DGB |
0.0099 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-06-12 |
0.0099 USDT |
437,154,847.8189 DGB |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0099 USDT |
| 2024-06-11 |
0.0098 USDT |
381,533,593.5701 DGB |
0.0099 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-06-10 |
0.0102 USDT |
211,771,877.5691 DGB |
0.0103 USDT |
0.0099 USDT |
0.0101 USDT |
0.0102 USDT |
| 2024-06-09 |
0.0103 USDT |
265,417,257.0291 DGB |
0.0104 USDT |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
| 2024-06-08 |
0.0106 USDT |
325,606,703.7140 DGB |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-06-07 |
0.0113 USDT |
315,997,192.0622 DGB |
0.0116 USDT |
0.0102 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-06-06 |
0.0116 USDT |
239,169,082.4097 DGB |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-06-05 |
0.0115 USDT |
250,376,186.3087 DGB |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2024-06-04 |
0.0111 USDT |
287,905,719.1302 DGB |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0113 USDT |
| 2024-06-03 |
0.0111 USDT |
268,251,715.0616 DGB |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0112 USDT |
| 2024-06-02 |
0.0111 USDT |
266,957,901.3889 DGB |
0.0113 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-06-01 |
0.0114 USDT |
287,121,937.2930 DGB |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-05-31 |
0.0114 USDT |
220,398,563.6145 DGB |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-05-30 |
0.0116 USDT |
230,835,692.5597 DGB |
0.0115 USDT |
0.0112 USDT |
0.0114 USDT |
0.0116 USDT |
| 2024-05-29 |
0.0118 USDT |
275,626,042.9331 DGB |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2024-05-28 |
0.0114 USDT |
308,072,558.3769 DGB |
0.0117 USDT |
0.0112 USDT |
0.0113 USDT |
0.0115 USDT |
| 2024-05-27 |
0.0115 USDT |
187,541,536.1866 DGB |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0115 USDT |
| 2024-05-26 |
0.0117 USDT |
180,053,372.6806 DGB |
0.0118 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-05-25 |
0.0118 USDT |
259,176,314.0208 DGB |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
| 2024-05-24 |
0.0115 USDT |
282,886,352.3882 DGB |
0.0116 USDT |
0.0112 USDT |
0.0114 USDT |
0.0115 USDT |
| 2024-05-23 |
0.0118 USDT |
281,868,205.5713 DGB |
0.0120 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-05-22 |
0.0121 USDT |
287,830,259.4368 DGB |
0.0123 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |