Identifier on Huobi: dgbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.0106 USDT |
325,606,703.7140 DGB |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2024-06-07 |
0.0113 USDT |
315,997,192.0622 DGB |
0.0116 USDT |
0.0102 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-06-06 |
0.0116 USDT |
239,169,082.4097 DGB |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-06-05 |
0.0115 USDT |
250,376,186.3087 DGB |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0115 USDT |
| 2024-06-04 |
0.0111 USDT |
287,905,719.1302 DGB |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0113 USDT |
| 2024-06-03 |
0.0111 USDT |
268,251,715.0616 DGB |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0112 USDT |
| 2024-06-02 |
0.0111 USDT |
266,957,901.3889 DGB |
0.0113 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-06-01 |
0.0114 USDT |
287,121,937.2930 DGB |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-05-31 |
0.0114 USDT |
220,398,563.6145 DGB |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-05-30 |
0.0116 USDT |
230,835,692.5597 DGB |
0.0115 USDT |
0.0112 USDT |
0.0114 USDT |
0.0116 USDT |
| 2024-05-29 |
0.0118 USDT |
275,626,042.9331 DGB |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0116 USDT |
| 2024-05-28 |
0.0114 USDT |
308,072,558.3769 DGB |
0.0117 USDT |
0.0112 USDT |
0.0113 USDT |
0.0115 USDT |
| 2024-05-27 |
0.0115 USDT |
187,541,536.1866 DGB |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0115 USDT |
| 2024-05-26 |
0.0117 USDT |
180,053,372.6806 DGB |
0.0118 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-05-25 |
0.0118 USDT |
259,176,314.0208 DGB |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
| 2024-05-24 |
0.0115 USDT |
282,886,352.3882 DGB |
0.0116 USDT |
0.0112 USDT |
0.0114 USDT |
0.0115 USDT |
| 2024-05-23 |
0.0118 USDT |
281,868,205.5713 DGB |
0.0120 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-05-22 |
0.0121 USDT |
287,830,259.4368 DGB |
0.0123 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-05-21 |
0.0120 USDT |
234,074,400.5077 DGB |
0.0121 USDT |
0.0117 USDT |
0.0119 USDT |
0.0121 USDT |
| 2024-05-20 |
0.0111 USDT |
161,468,900.3862 DGB |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-05-19 |
0.0114 USDT |
214,468,037.1570 DGB |
0.0119 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-05-18 |
0.0120 USDT |
180,395,621.8637 DGB |
0.0120 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-05-17 |
0.0119 USDT |
231,953,188.2426 DGB |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0119 USDT |
| 2024-05-16 |
0.0119 USDT |
308,742,657.3329 DGB |
0.0119 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-05-15 |
0.0113 USDT |
190,319,020.8510 DGB |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0117 USDT |
| 2024-05-14 |
0.0113 USDT |
213,607,884.8285 DGB |
0.0116 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2024-05-13 |
0.0116 USDT |
266,874,149.3867 DGB |
0.0117 USDT |
0.0111 USDT |
0.0113 USDT |
0.0116 USDT |
| 2024-05-12 |
0.0120 USDT |
187,813,776.5741 DGB |
0.0121 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-05-11 |
0.0123 USDT |
206,395,297.3278 DGB |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0124 USDT |
| 2024-05-10 |
0.0126 USDT |
217,350,857.0783 DGB |
0.0128 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2024-05-09 |
0.0125 USDT |
242,438,259.2540 DGB |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0126 USDT |
| 2024-05-08 |
0.0123 USDT |
139,117,669.0751 DGB |
0.0126 USDT |
0.0119 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-05-07 |
0.0127 USDT |
159,994,306.3142 DGB |
0.0136 USDT |
0.0123 USDT |
0.0125 USDT |
0.0126 USDT |
| 2024-05-06 |
0.0121 USDT |
199,943,716.8437 DGB |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
0.0137 USDT |
| 2024-05-05 |
0.0114 USDT |
188,985,914.2657 DGB |
0.0116 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-05-04 |
0.0115 USDT |
276,353,154.6632 DGB |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0116 USDT |
| 2024-05-03 |
0.0110 USDT |
218,086,331.3823 DGB |
0.0110 USDT |
0.0106 USDT |
0.0107 USDT |
0.0114 USDT |
| 2024-05-02 |
0.0106 USDT |
354,525,103.1353 DGB |
0.0106 USDT |
0.0102 USDT |
0.0103 USDT |
0.0110 USDT |
| 2024-05-01 |
0.0104 USDT |
408,120,736.0650 DGB |
0.0107 USDT |
0.0101 USDT |
0.0103 USDT |
0.0106 USDT |
| 2024-04-30 |
0.0108 USDT |
240,384,230.5643 DGB |
0.0113 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-04-29 |
0.0112 USDT |
221,775,769.3384 DGB |
0.0115 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2024-04-28 |
0.0119 USDT |
241,516,213.2313 DGB |
0.0120 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-04-27 |
0.0117 USDT |
171,251,096.9287 DGB |
0.0116 USDT |
0.0113 USDT |
0.0116 USDT |
0.0119 USDT |
| 2024-04-26 |
0.0119 USDT |
261,291,489.5007 DGB |
0.0121 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-04-25 |
0.0122 USDT |
287,234,932.1817 DGB |
0.0123 USDT |
0.0119 USDT |
0.0122 USDT |
0.0123 USDT |
| 2024-04-24 |
0.0133 USDT |
160,566,085.3968 DGB |
0.0132 USDT |
0.0128 USDT |
0.0130 USDT |
0.0129 USDT |
| 2024-04-23 |
0.0133 USDT |
185,887,928.6965 DGB |
0.0134 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-04-22 |
0.0134 USDT |
238,842,831.6912 DGB |
0.0132 USDT |
0.0129 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-04-21 |
0.0134 USDT |
135,251,567.1336 DGB |
0.0140 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-04-20 |
0.0128 USDT |
198,920,769.7427 DGB |
0.0128 USDT |
0.0125 USDT |
0.0127 USDT |
0.0131 USDT |