Identifier on Huobi: dgbusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0127 USDT |
159,994,306.3142 DGB |
0.0136 USDT |
0.0123 USDT |
0.0125 USDT |
0.0126 USDT |
| 2024-05-06 |
0.0121 USDT |
199,943,716.8437 DGB |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
0.0137 USDT |
| 2024-05-05 |
0.0114 USDT |
188,985,914.2657 DGB |
0.0116 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2024-05-04 |
0.0115 USDT |
276,353,154.6632 DGB |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0116 USDT |
| 2024-05-03 |
0.0110 USDT |
218,086,331.3823 DGB |
0.0110 USDT |
0.0106 USDT |
0.0107 USDT |
0.0114 USDT |
| 2024-05-02 |
0.0106 USDT |
354,525,103.1353 DGB |
0.0106 USDT |
0.0102 USDT |
0.0103 USDT |
0.0110 USDT |
| 2024-05-01 |
0.0104 USDT |
408,120,736.0650 DGB |
0.0107 USDT |
0.0101 USDT |
0.0103 USDT |
0.0106 USDT |
| 2024-04-30 |
0.0108 USDT |
240,384,230.5643 DGB |
0.0113 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2024-04-29 |
0.0112 USDT |
221,775,769.3384 DGB |
0.0115 USDT |
0.0109 USDT |
0.0110 USDT |
0.0112 USDT |
| 2024-04-28 |
0.0119 USDT |
241,516,213.2313 DGB |
0.0120 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-04-27 |
0.0117 USDT |
171,251,096.9287 DGB |
0.0116 USDT |
0.0113 USDT |
0.0116 USDT |
0.0119 USDT |
| 2024-04-26 |
0.0119 USDT |
261,291,489.5007 DGB |
0.0121 USDT |
0.0116 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-04-25 |
0.0122 USDT |
287,234,932.1817 DGB |
0.0123 USDT |
0.0119 USDT |
0.0122 USDT |
0.0123 USDT |
| 2024-04-24 |
0.0133 USDT |
160,566,085.3968 DGB |
0.0132 USDT |
0.0128 USDT |
0.0130 USDT |
0.0129 USDT |
| 2024-04-23 |
0.0133 USDT |
185,887,928.6965 DGB |
0.0134 USDT |
0.0131 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-04-22 |
0.0134 USDT |
238,842,831.6912 DGB |
0.0132 USDT |
0.0129 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-04-21 |
0.0134 USDT |
135,251,567.1336 DGB |
0.0140 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-04-20 |
0.0128 USDT |
198,920,769.7427 DGB |
0.0128 USDT |
0.0125 USDT |
0.0127 USDT |
0.0131 USDT |
| 2024-04-19 |
0.0127 USDT |
338,851,362.0816 DGB |
0.0128 USDT |
0.0116 USDT |
0.0119 USDT |
0.0130 USDT |
| 2024-04-18 |
0.0123 USDT |
345,616,914.9857 DGB |
0.0123 USDT |
0.0116 USDT |
0.0120 USDT |
0.0125 USDT |
| 2024-04-17 |
0.0124 USDT |
195,913,576.1208 DGB |
0.0125 USDT |
0.0117 USDT |
0.0120 USDT |
0.0118 USDT |
| 2024-04-16 |
0.0125 USDT |
238,445,221.3381 DGB |
0.0128 USDT |
0.0119 USDT |
0.0121 USDT |
0.0119 USDT |
| 2024-04-15 |
0.0129 USDT |
259,862,538.7696 DGB |
0.0125 USDT |
0.0122 USDT |
0.0124 USDT |
0.0127 USDT |
| 2024-04-14 |
0.0122 USDT |
495,279,821.1959 DGB |
0.0117 USDT |
0.0114 USDT |
0.0117 USDT |
0.0127 USDT |
| 2024-04-13 |
0.0132 USDT |
286,413,092.3632 DGB |
0.0130 USDT |
0.0124 USDT |
0.0127 USDT |
0.0134 USDT |
| 2024-04-12 |
0.0148 USDT |
212,138,050.5125 DGB |
0.0154 USDT |
0.0119 USDT |
0.0128 USDT |
0.0128 USDT |
| 2024-04-11 |
0.0158 USDT |
225,949,627.2681 DGB |
0.0160 USDT |
0.0153 USDT |
0.0155 USDT |
0.0153 USDT |
| 2024-04-10 |
0.0157 USDT |
210,813,466.9297 DGB |
0.0159 USDT |
0.0152 USDT |
0.0156 USDT |
0.0157 USDT |
| 2024-04-09 |
0.0164 USDT |
249,087,397.3158 DGB |
0.0173 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-04-08 |
0.0173 USDT |
118,021,252.8659 DGB |
0.0174 USDT |
0.0168 USDT |
0.0170 USDT |
0.0176 USDT |
| 2024-04-07 |
0.0172 USDT |
175,667,102.4554 DGB |
0.0170 USDT |
0.0166 USDT |
0.0169 USDT |
0.0172 USDT |
| 2024-04-06 |
0.0162 USDT |
244,741,737.3058 DGB |
0.0157 USDT |
0.0155 USDT |
0.0161 USDT |
0.0167 USDT |
| 2024-04-05 |
0.0155 USDT |
242,900,373.0459 DGB |
0.0162 USDT |
0.0150 USDT |
0.0152 USDT |
0.0160 USDT |
| 2024-04-04 |
0.0161 USDT |
222,266,700.0401 DGB |
0.0160 USDT |
0.0154 USDT |
0.0157 USDT |
0.0166 USDT |
| 2024-04-03 |
0.0170 USDT |
297,997,534.3300 DGB |
0.0172 USDT |
0.0157 USDT |
0.0159 USDT |
0.0158 USDT |
| 2024-04-02 |
0.0173 USDT |
372,979,006.6265 DGB |
0.0193 USDT |
0.0164 USDT |
0.0169 USDT |
0.0173 USDT |
| 2024-04-01 |
0.0179 USDT |
257,455,218.5989 DGB |
0.0158 USDT |
0.0157 USDT |
0.0159 USDT |
0.0200 USDT |
| 2024-03-31 |
0.0161 USDT |
240,462,555.4407 DGB |
0.0156 USDT |
0.0154 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-03-30 |
0.0149 USDT |
249,302,333.5227 DGB |
0.0145 USDT |
0.0143 USDT |
0.0145 USDT |
0.0161 USDT |
| 2024-03-29 |
0.0143 USDT |
169,890,780.6816 DGB |
0.0030 USDT |
0.0030 USDT |
0.0140 USDT |
0.0142 USDT |