Crypto exchange Huobi

Market DigiByte (DGB) / Tether (USDT)

Identifier on Huobi: dgbusdt
1234567
Date Price Volume Open Low High Close
2024-04-01 0.0179 USDT 257,455,218.5989 DGB 0.0158 USDT 0.0157 USDT 0.0159 USDT 0.0200 USDT
2024-03-31 0.0161 USDT 240,462,555.4407 DGB 0.0156 USDT 0.0154 USDT 0.0158 USDT 0.0158 USDT
2024-03-30 0.0149 USDT 249,302,333.5227 DGB 0.0145 USDT 0.0143 USDT 0.0145 USDT 0.0161 USDT
2024-03-29 0.0143 USDT 169,890,780.6816 DGB 0.0030 USDT 0.0030 USDT 0.0140 USDT 0.0142 USDT
1234567