Identifier on Huobi: diausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.5585 USDT |
2,370,959.6243 DIA |
0.5952 USDT |
0.5280 USDT |
0.5459 USDT |
0.5490 USDT |
| 2025-01-26 |
0.6020 USDT |
2,061,993.1431 DIA |
0.5947 USDT |
0.5904 USDT |
0.5981 USDT |
0.6070 USDT |
| 2025-01-25 |
0.5863 USDT |
2,689,822.0267 DIA |
0.5862 USDT |
0.5749 USDT |
0.5853 USDT |
0.5923 USDT |
| 2025-01-24 |
0.6027 USDT |
4,410,819.4819 DIA |
0.6045 USDT |
0.5797 USDT |
0.5909 USDT |
0.6000 USDT |
| 2025-01-23 |
0.5922 USDT |
1,847,871.0280 DIA |
0.5995 USDT |
0.5847 USDT |
0.5922 USDT |
0.5867 USDT |
| 2025-01-22 |
0.6177 USDT |
2,539,495.7895 DIA |
0.6197 USDT |
0.6067 USDT |
0.6180 USDT |
0.6199 USDT |
| 2025-01-21 |
0.5945 USDT |
6,205,023.3929 DIA |
0.6061 USDT |
0.5742 USDT |
0.5867 USDT |
0.6159 USDT |
| 2025-01-20 |
0.6288 USDT |
8,608,010.1613 DIA |
0.6267 USDT |
0.5860 USDT |
0.6205 USDT |
0.6300 USDT |
| 2025-01-19 |
0.6678 USDT |
5,946,150.7021 DIA |
0.6890 USDT |
0.6288 USDT |
0.6416 USDT |
0.6696 USDT |
| 2025-01-18 |
0.6967 USDT |
2,378,734.2255 DIA |
0.7305 USDT |
0.6710 USDT |
0.6841 USDT |
0.6890 USDT |
| 2025-01-17 |
0.7166 USDT |
2,166,502.3412 DIA |
0.7011 USDT |
0.7003 USDT |
0.7070 USDT |
0.7294 USDT |
| 2025-01-16 |
0.7120 USDT |
2,903,073.9063 DIA |
0.7313 USDT |
0.6871 USDT |
0.6929 USDT |
0.6917 USDT |
| 2025-01-15 |
0.6979 USDT |
2,104,469.1528 DIA |
0.7003 USDT |
0.6779 USDT |
0.6861 USDT |
0.7210 USDT |
| 2025-01-14 |
0.6719 USDT |
3,241,784.0747 DIA |
0.6540 USDT |
0.6528 USDT |
0.6584 USDT |
0.6875 USDT |
| 2025-01-13 |
0.6319 USDT |
2,931,369.1781 DIA |
0.6648 USDT |
0.5985 USDT |
0.6076 USDT |
0.6252 USDT |
| 2025-01-12 |
0.6677 USDT |
1,387,549.1580 DIA |
0.6690 USDT |
0.6573 USDT |
0.6637 USDT |
0.6718 USDT |
| 2025-01-11 |
0.6664 USDT |
1,967,415.7410 DIA |
0.6714 USDT |
0.6586 USDT |
0.6625 USDT |
0.6600 USDT |
| 2025-01-10 |
0.6649 USDT |
2,597,886.9119 DIA |
0.6552 USDT |
0.6427 USDT |
0.6584 USDT |
0.6547 USDT |
| 2025-01-09 |
0.6775 USDT |
2,204,278.0119 DIA |
0.6816 USDT |
0.6532 USDT |
0.6568 USDT |
0.6538 USDT |
| 2025-01-08 |
0.6830 USDT |
4,564,139.6656 DIA |
0.7087 USDT |
0.6425 USDT |
0.6671 USDT |
0.6818 USDT |
| 2025-01-07 |
0.7744 USDT |
1,959,063.3556 DIA |
0.7961 USDT |
0.7342 USDT |
0.7632 USDT |
0.7374 USDT |
| 2025-01-06 |
0.7775 USDT |
1,089,359.6182 DIA |
0.7825 USDT |
0.7622 USDT |
0.7744 USDT |
0.7772 USDT |
| 2025-01-05 |
0.7810 USDT |
1,140,583.7755 DIA |
0.7882 USDT |
0.7722 USDT |
0.7807 USDT |
0.7867 USDT |
| 2025-01-04 |
0.7759 USDT |
1,321,148.9706 DIA |
0.7781 USDT |
0.7685 USDT |
0.7770 USDT |
0.7726 USDT |
| 2025-01-03 |
0.7609 USDT |
2,659,586.8473 DIA |
0.7422 USDT |
0.7352 USDT |
0.7426 USDT |
0.7781 USDT |
| 2025-01-02 |
0.7477 USDT |
2,229,677.3466 DIA |
0.7173 USDT |
0.7173 USDT |
0.7349 USDT |
0.7491 USDT |
| 2025-01-01 |
0.6960 USDT |
1,808,166.7516 DIA |
0.7003 USDT |
0.6797 USDT |
0.6889 USDT |
0.6983 USDT |
| 2024-12-31 |
0.6968 USDT |
1,427,523.0270 DIA |
0.7152 USDT |
0.6830 USDT |
0.6912 USDT |
0.7061 USDT |
| 2024-12-30 |
0.7131 USDT |
1,692,587.0476 DIA |
0.7011 USDT |
0.6976 USDT |
0.7069 USDT |
0.7052 USDT |
| 2024-12-29 |
0.7243 USDT |
1,771,176.1772 DIA |
0.7433 USDT |
0.7005 USDT |
0.7069 USDT |
0.7044 USDT |
| 2024-12-28 |
0.7147 USDT |
1,974,921.1921 DIA |
0.7031 USDT |
0.6988 USDT |
0.7061 USDT |
0.7568 USDT |
| 2024-12-27 |
0.7002 USDT |
1,628,142.2739 DIA |
0.6981 USDT |
0.6878 USDT |
0.6957 USDT |
0.7153 USDT |
| 2024-12-26 |
0.7035 USDT |
2,922,541.9286 DIA |
0.7236 USDT |
0.6842 USDT |
0.6938 USDT |
0.6983 USDT |
| 2024-12-25 |
0.7418 USDT |
3,283,095.6971 DIA |
0.7448 USDT |
0.7225 USDT |
0.7312 USDT |
0.7304 USDT |
| 2024-12-24 |
0.7046 USDT |
2,347,996.2664 DIA |
0.6986 USDT |
0.6797 USDT |
0.6912 USDT |
0.7471 USDT |
| 2024-12-23 |
0.6713 USDT |
4,091,218.7576 DIA |
0.6632 USDT |
0.6337 USDT |
0.6558 USDT |
0.6988 USDT |
| 2024-12-22 |
0.6602 USDT |
2,317,244.4051 DIA |
0.6541 USDT |
0.6366 USDT |
0.6518 USDT |
0.6760 USDT |
| 2024-12-21 |
0.6955 USDT |
2,937,448.5665 DIA |
0.6782 USDT |
0.6730 USDT |
0.6812 USDT |
0.7057 USDT |
| 2024-12-20 |
0.6407 USDT |
5,708,840.8945 DIA |
0.6548 USDT |
0.5731 USDT |
0.6054 USDT |
0.6456 USDT |
| 2024-12-19 |
0.6976 USDT |
4,665,564.5376 DIA |
0.6928 USDT |
0.6542 USDT |
0.6819 USDT |
0.6815 USDT |
| 2024-12-18 |
0.7330 USDT |
4,927,442.0502 DIA |
0.7490 USDT |
0.6766 USDT |
0.7008 USDT |
0.6948 USDT |
| 2024-12-17 |
0.7815 USDT |
4,398,079.0919 DIA |
0.7842 USDT |
0.7431 USDT |
0.7535 USDT |
0.7492 USDT |
| 2024-12-16 |
0.8265 USDT |
3,756,758.9254 DIA |
0.8517 USDT |
0.7658 USDT |
0.7947 USDT |
0.8122 USDT |
| 2024-12-15 |
0.8199 USDT |
2,311,085.0665 DIA |
0.8187 USDT |
0.7893 USDT |
0.8044 USDT |
0.8504 USDT |
| 2024-12-14 |
0.8602 USDT |
2,414,352.6008 DIA |
0.8845 USDT |
0.8181 USDT |
0.8362 USDT |
0.8346 USDT |
| 2024-12-13 |
0.8820 USDT |
3,735,750.7659 DIA |
0.8987 USDT |
0.8580 USDT |
0.8796 USDT |
0.8806 USDT |
| 2024-12-12 |
0.9032 USDT |
4,236,035.6785 DIA |
0.8608 USDT |
0.8512 USDT |
0.8645 USDT |
0.8992 USDT |
| 2024-12-11 |
0.8140 USDT |
4,013,313.6863 DIA |
0.8006 USDT |
0.7675 USDT |
0.7891 USDT |
0.8561 USDT |
| 2024-12-10 |
0.7979 USDT |
5,134,581.0499 DIA |
0.8004 USDT |
0.7337 USDT |
0.7572 USDT |
0.7392 USDT |
| 2024-12-09 |
0.9316 USDT |
2,096,134.4977 DIA |
1.0043 USDT |
0.8838 USDT |
0.9046 USDT |
0.9271 USDT |