Identifier on Huobi: diausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
0.2655 USDT |
60,555.3008 DIA |
0.2652 USDT |
0.2648 USDT |
0.2660 USDT |
0.2659 USDT |
| 2025-12-22 |
0.2689 USDT |
5,300,771.4178 DIA |
0.2757 USDT |
0.2600 USDT |
0.2619 USDT |
0.2602 USDT |
| 2025-12-21 |
0.2729 USDT |
3,708,698.3077 DIA |
0.2795 USDT |
0.2683 USDT |
0.2707 USDT |
0.2751 USDT |
| 2025-12-20 |
0.2780 USDT |
1,640,300.4342 DIA |
0.2758 USDT |
0.2751 USDT |
0.2761 USDT |
0.2769 USDT |
| 2025-12-19 |
0.2705 USDT |
5,323,096.8675 DIA |
0.2555 USDT |
0.2543 USDT |
0.2581 USDT |
0.2757 USDT |
| 2025-12-18 |
0.2682 USDT |
9,713,399.7394 DIA |
0.2744 USDT |
0.2529 USDT |
0.2564 USDT |
0.2546 USDT |
| 2025-12-17 |
0.2882 USDT |
10,759,714.0104 DIA |
0.2995 USDT |
0.2745 USDT |
0.2762 USDT |
0.2752 USDT |
| 2025-12-16 |
0.2984 USDT |
912,440.0535 DIA |
0.2992 USDT |
0.2954 USDT |
0.2986 USDT |
0.2995 USDT |
| 2025-12-15 |
0.3006 USDT |
6,927,812.1727 DIA |
0.3070 USDT |
0.2854 USDT |
0.2909 USDT |
0.2887 USDT |
| 2025-12-14 |
0.3070 USDT |
5,110,753.9959 DIA |
0.3122 USDT |
0.3028 USDT |
0.3057 USDT |
0.3071 USDT |
| 2025-12-13 |
0.3170 USDT |
4,663,559.7178 DIA |
0.3097 USDT |
0.3092 USDT |
0.3110 USDT |
0.3184 USDT |
| 2025-12-12 |
0.3195 USDT |
5,406,806.8843 DIA |
0.3268 USDT |
0.3007 USDT |
0.3048 USDT |
0.3014 USDT |
| 2025-12-11 |
0.3219 USDT |
4,703,488.9067 DIA |
0.3150 USDT |
0.3134 USDT |
0.3183 USDT |
0.3266 USDT |
| 2025-12-10 |
0.3360 USDT |
6,461,517.9146 DIA |
0.3406 USDT |
0.3299 USDT |
0.3332 USDT |
0.3407 USDT |
| 2025-12-09 |
0.3449 USDT |
8,631,921.7420 DIA |
0.3340 USDT |
0.3312 USDT |
0.3348 USDT |
0.3403 USDT |
| 2025-12-08 |
0.3339 USDT |
5,114,815.5306 DIA |
0.3247 USDT |
0.3234 USDT |
0.3264 USDT |
0.3367 USDT |
| 2025-12-07 |
0.3297 USDT |
2,644,807.7937 DIA |
0.3333 USDT |
0.3178 USDT |
0.3282 USDT |
0.3340 USDT |
| 2025-12-06 |
0.3255 USDT |
1,502,170.3798 DIA |
0.3223 USDT |
0.3199 USDT |
0.3219 USDT |
0.3306 USDT |
| 2025-12-05 |
0.3359 USDT |
2,343,111.2196 DIA |
0.3356 USDT |
0.3312 USDT |
0.3354 USDT |
0.3335 USDT |
| 2025-12-04 |
0.3384 USDT |
2,901,589.5047 DIA |
0.3469 USDT |
0.3295 USDT |
0.3359 USDT |
0.3356 USDT |
| 2025-12-03 |
0.3397 USDT |
3,973,059.7549 DIA |
0.3391 USDT |
0.3320 USDT |
0.3383 USDT |
0.3391 USDT |
| 2025-12-02 |
0.3375 USDT |
6,408,173.8286 DIA |
0.3276 USDT |
0.3263 USDT |
0.3306 USDT |
0.3391 USDT |
| 2025-12-01 |
0.3322 USDT |
14,961,733.9743 DIA |
0.3642 USDT |
0.3179 USDT |
0.3225 USDT |
0.3267 USDT |
| 2025-11-30 |
0.3664 USDT |
1,795,855.8224 DIA |
0.3654 USDT |
0.3621 USDT |
0.3666 USDT |
0.3702 USDT |
| 2025-11-29 |
0.3778 USDT |
8,648,444.7423 DIA |
0.3798 USDT |
0.3651 USDT |
0.3671 USDT |
0.3654 USDT |
| 2025-11-28 |
0.3681 USDT |
4,291,274.2251 DIA |
0.3765 USDT |
0.3595 USDT |
0.3647 USDT |
0.3678 USDT |
| 2025-11-27 |
0.3803 USDT |
4,877,313.0553 DIA |
0.3922 USDT |
0.3741 USDT |
0.3775 USDT |
0.3752 USDT |
| 2025-11-26 |
0.3519 USDT |
5,913,609.0023 DIA |
0.3644 USDT |
0.3399 USDT |
0.3462 USDT |
0.3649 USDT |
| 2025-11-25 |
0.3636 USDT |
2,229,937.7321 DIA |
0.3616 USDT |
0.3588 USDT |
0.3624 USDT |
0.3619 USDT |
| 2025-11-24 |
0.3620 USDT |
4,223,790.0906 DIA |
0.3512 USDT |
0.3464 USDT |
0.3543 USDT |
0.3617 USDT |
| 2025-11-23 |
0.3489 USDT |
2,721,194.7136 DIA |
0.3425 USDT |
0.3408 USDT |
0.3441 USDT |
0.3562 USDT |
| 2025-11-22 |
0.3458 USDT |
3,173,095.3991 DIA |
0.3415 USDT |
0.3359 USDT |
0.3415 USDT |
0.3500 USDT |
| 2025-11-21 |
0.3464 USDT |
3,529,570.4377 DIA |
0.3559 USDT |
0.3279 USDT |
0.3369 USDT |
0.3426 USDT |
| 2025-11-20 |
0.3675 USDT |
4,139,000.2345 DIA |
0.3781 USDT |
0.3452 USDT |
0.3536 USDT |
0.3560 USDT |
| 2025-11-19 |
0.3805 USDT |
3,209,830.8603 DIA |
0.3849 USDT |
0.3608 USDT |
0.3655 USDT |
0.3629 USDT |
| 2025-11-18 |
0.3845 USDT |
4,702,009.1736 DIA |
0.4005 USDT |
0.3702 USDT |
0.3823 USDT |
0.3849 USDT |
| 2025-11-17 |
0.4123 USDT |
2,056,030.4143 DIA |
0.4132 USDT |
0.3967 USDT |
0.4022 USDT |
0.3985 USDT |
| 2025-11-16 |
0.4124 USDT |
1,774,382.8171 DIA |
0.4183 USDT |
0.3991 USDT |
0.4058 USDT |
0.4068 USDT |
| 2025-11-15 |
0.4220 USDT |
1,207,982.1811 DIA |
0.4221 USDT |
0.4155 USDT |
0.4193 USDT |
0.4181 USDT |
| 2025-11-14 |
0.4246 USDT |
4,319,123.2134 DIA |
0.4405 USDT |
0.4063 USDT |
0.4150 USDT |
0.4111 USDT |
| 2025-11-13 |
0.4529 USDT |
3,062,249.3905 DIA |
0.4578 USDT |
0.4274 USDT |
0.4340 USDT |
0.4313 USDT |
| 2025-11-12 |
0.4605 USDT |
137,725.3051 DIA |
0.4608 USDT |
0.4572 USDT |
0.4629 USDT |
0.4582 USDT |
| 2025-11-11 |
0.4773 USDT |
1,546,743.0897 DIA |
0.4831 USDT |
0.4689 USDT |
0.4756 USDT |
0.4757 USDT |
| 2025-11-10 |
0.4848 USDT |
1,927,798.7308 DIA |
0.4848 USDT |
0.4730 USDT |
0.4831 USDT |
0.4834 USDT |
| 2025-11-09 |
0.4707 USDT |
1,981,497.7964 DIA |
0.4746 USDT |
0.4560 USDT |
0.4611 USDT |
0.4753 USDT |
| 2025-11-08 |
0.5017 USDT |
71,193.7650 DIA |
0.4999 USDT |
0.4972 USDT |
0.5067 USDT |
0.4972 USDT |
| 2025-11-07 |
0.4616 USDT |
961,392.9224 DIA |
0.4525 USDT |
0.4491 USDT |
0.4578 USDT |
0.4684 USDT |
| 2025-11-06 |
0.4453 USDT |
2,401,969.1795 DIA |
0.4472 USDT |
0.4341 USDT |
0.4422 USDT |
0.4518 USDT |
| 2025-11-05 |
0.4467 USDT |
3,264,939.7358 DIA |
0.4421 USDT |
0.4284 USDT |
0.4407 USDT |
0.4573 USDT |
| 2025-11-04 |
0.4360 USDT |
2,682,804.8505 DIA |
0.4428 USDT |
0.4204 USDT |
0.4405 USDT |
0.4421 USDT |