Identifier on Huobi: diausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.2157 USDT |
14,315,458.8507 DIA |
0.2188 USDT |
0.2096 USDT |
0.2126 USDT |
0.2113 USDT |
| 2023-08-31 |
0.2310 USDT |
7,307,607.6051 DIA |
0.2288 USDT |
0.2247 USDT |
0.2291 USDT |
0.2303 USDT |
| 2023-08-30 |
0.2251 USDT |
12,648,400.0802 DIA |
0.2256 USDT |
0.2224 USDT |
0.2240 USDT |
0.2269 USDT |
| 2023-08-29 |
0.2197 USDT |
6,932,192.3645 DIA |
0.2182 USDT |
0.2142 USDT |
0.2160 USDT |
0.2253 USDT |
| 2023-08-28 |
0.2177 USDT |
6,874,687.9495 DIA |
0.2215 USDT |
0.2147 USDT |
0.2168 USDT |
0.2175 USDT |
| 2023-08-27 |
0.2165 USDT |
13,419,564.0804 DIA |
0.2155 USDT |
0.2146 USDT |
0.2152 USDT |
0.2198 USDT |
| 2023-08-26 |
0.2168 USDT |
11,392,980.7912 DIA |
0.2165 USDT |
0.2127 USDT |
0.2155 USDT |
0.2153 USDT |
| 2023-08-25 |
0.2146 USDT |
11,649,374.1431 DIA |
0.2181 USDT |
0.2112 USDT |
0.2121 USDT |
0.2159 USDT |
| 2023-08-24 |
0.2203 USDT |
12,360,764.6948 DIA |
0.2226 USDT |
0.2152 USDT |
0.2185 USDT |
0.2166 USDT |
| 2023-08-23 |
0.2199 USDT |
11,116,843.2904 DIA |
0.2186 USDT |
0.2145 USDT |
0.2174 USDT |
0.2227 USDT |
| 2023-08-22 |
0.2181 USDT |
14,510,738.1315 DIA |
0.2211 USDT |
0.2122 USDT |
0.2164 USDT |
0.2140 USDT |
| 2023-08-21 |
0.2226 USDT |
12,732,530.5419 DIA |
0.2245 USDT |
0.2175 USDT |
0.2214 USDT |
0.2221 USDT |
| 2023-08-20 |
0.2217 USDT |
8,026,577.4605 DIA |
0.2249 USDT |
0.2195 USDT |
0.2223 USDT |
0.2221 USDT |
| 2023-08-19 |
0.2233 USDT |
7,613,290.4321 DIA |
0.2218 USDT |
0.2189 USDT |
0.2206 USDT |
0.2249 USDT |
| 2023-08-18 |
0.2210 USDT |
6,888,739.8443 DIA |
0.2200 USDT |
0.2166 USDT |
0.2193 USDT |
0.2211 USDT |
| 2023-08-17 |
0.2344 USDT |
5,030,207.6659 DIA |
0.2313 USDT |
0.2277 USDT |
0.2307 USDT |
0.2307 USDT |
| 2023-08-16 |
0.2431 USDT |
6,734,470.2507 DIA |
0.2447 USDT |
0.2331 USDT |
0.2369 USDT |
0.2343 USDT |
| 2023-08-15 |
0.2549 USDT |
13,098,923.3896 DIA |
0.2562 USDT |
0.2417 USDT |
0.2471 USDT |
0.2446 USDT |
| 2023-08-14 |
0.2589 USDT |
19,479,055.0674 DIA |
0.2544 USDT |
0.2535 USDT |
0.2578 USDT |
0.2596 USDT |
| 2023-08-13 |
0.2477 USDT |
21,750,799.6408 DIA |
0.2459 USDT |
0.2444 USDT |
0.2469 USDT |
0.2515 USDT |
| 2023-08-12 |
0.2445 USDT |
24,146,935.0444 DIA |
0.2417 USDT |
0.2410 USDT |
0.2435 USDT |
0.2457 USDT |
| 2023-08-11 |
0.2421 USDT |
21,480,698.3956 DIA |
0.2439 USDT |
0.2394 USDT |
0.2418 USDT |
0.2403 USDT |
| 2023-08-10 |
0.2474 USDT |
21,091,618.8398 DIA |
0.2491 USDT |
0.2430 USDT |
0.2443 USDT |
0.2440 USDT |
| 2023-08-09 |
0.2548 USDT |
20,401,608.2559 DIA |
0.2539 USDT |
0.2487 USDT |
0.2495 USDT |
0.2489 USDT |
| 2023-08-08 |
0.2511 USDT |
25,415,829.9371 DIA |
0.2495 USDT |
0.2472 USDT |
0.2496 USDT |
0.2527 USDT |
| 2023-08-07 |
0.2447 USDT |
24,827,172.8282 DIA |
0.2419 USDT |
0.2415 USDT |
0.2439 USDT |
0.2445 USDT |
| 2023-08-06 |
0.2429 USDT |
28,753,716.2105 DIA |
0.2387 USDT |
0.2383 USDT |
0.2394 USDT |
0.2421 USDT |
| 2023-08-05 |
0.2378 USDT |
22,480,454.2169 DIA |
0.2385 USDT |
0.2345 USDT |
0.2374 USDT |
0.2403 USDT |
| 2023-08-04 |
0.2397 USDT |
20,243,024.8853 DIA |
0.2428 USDT |
0.2353 USDT |
0.2379 USDT |
0.2391 USDT |
| 2023-08-03 |
0.2449 USDT |
29,039,269.6176 DIA |
0.2441 USDT |
0.2414 USDT |
0.2446 USDT |
0.2440 USDT |
| 2023-08-02 |
0.2461 USDT |
20,013,238.9124 DIA |
0.2474 USDT |
0.2436 USDT |
0.2465 USDT |
0.2459 USDT |
| 2023-08-01 |
0.2468 USDT |
5,560,584.8131 DIA |
0.2516 USDT |
0.2428 USDT |
0.2451 USDT |
0.2456 USDT |
| 2023-07-31 |
0.2562 USDT |
6,874,283.7546 DIA |
0.2560 USDT |
0.2506 USDT |
0.2528 USDT |
0.2527 USDT |
| 2023-07-30 |
0.2594 USDT |
6,056,647.9464 DIA |
0.2599 USDT |
0.2547 USDT |
0.2566 USDT |
0.2549 USDT |
| 2023-07-29 |
0.2585 USDT |
6,898,316.1984 DIA |
0.2585 USDT |
0.2557 USDT |
0.2576 USDT |
0.2598 USDT |
| 2023-07-28 |
0.2563 USDT |
5,554,872.2144 DIA |
0.2563 USDT |
0.2542 USDT |
0.2560 USDT |
0.2552 USDT |
| 2023-07-27 |
0.2570 USDT |
5,880,228.8588 DIA |
0.2556 USDT |
0.2540 USDT |
0.2557 USDT |
0.2565 USDT |
| 2023-07-26 |
0.2536 USDT |
5,951,888.5301 DIA |
0.2529 USDT |
0.2491 USDT |
0.2505 USDT |
0.2531 USDT |
| 2023-07-25 |
0.2472 USDT |
7,358,847.3238 DIA |
0.2426 USDT |
0.2392 USDT |
0.2422 USDT |
0.2530 USDT |
| 2023-07-24 |
0.2542 USDT |
5,228,767.6432 DIA |
0.2613 USDT |
0.2450 USDT |
0.2466 USDT |
0.2451 USDT |
| 2023-07-23 |
0.2583 USDT |
7,274,922.2892 DIA |
0.2542 USDT |
0.2539 USDT |
0.2557 USDT |
0.2613 USDT |
| 2023-07-22 |
0.2601 USDT |
6,005,343.0728 DIA |
0.2586 USDT |
0.2549 USDT |
0.2577 USDT |
0.2566 USDT |
| 2023-07-21 |
0.2586 USDT |
5,703,189.2411 DIA |
0.2618 USDT |
0.2539 USDT |
0.2571 USDT |
0.2601 USDT |
| 2023-07-20 |
0.2613 USDT |
6,831,242.5858 DIA |
0.2532 USDT |
0.2497 USDT |
0.2545 USDT |
0.2617 USDT |
| 2023-07-19 |
0.2588 USDT |
5,593,568.7153 DIA |
0.2575 USDT |
0.2502 USDT |
0.2562 USDT |
0.2572 USDT |
| 2023-07-18 |
0.2590 USDT |
5,724,811.3721 DIA |
0.2615 USDT |
0.2533 USDT |
0.2558 USDT |
0.2583 USDT |
| 2023-07-17 |
0.2581 USDT |
4,397,768.0001 DIA |
0.2582 USDT |
0.2522 USDT |
0.2581 USDT |
0.2593 USDT |
| 2023-07-16 |
0.2627 USDT |
3,870,884.6864 DIA |
0.2670 USDT |
0.2548 USDT |
0.2552 USDT |
0.2564 USDT |
| 2023-07-15 |
0.2645 USDT |
3,630,335.8744 DIA |
0.2621 USDT |
0.2581 USDT |
0.2613 USDT |
0.2730 USDT |
| 2023-07-14 |
0.2762 USDT |
3,573.5567 DIA |
0.2732 USDT |
0.2647 USDT |
0.2647 USDT |
0.2647 USDT |